Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,33 | 7,39 | 7,13 | +0,17 | +2,37% | 29,29M | 09:00:00 | ||
Aecc Aero Engine Control | 20,00 | 20,10 | 19,41 | +0,50 | +2,56% | 14,17M | 09:00:00 | ||
Aerospace CH UAV | 16,40 | 16,50 | 15,96 | +0,28 | +1,74% | 21,66M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,21 | 20,45 | 20,01 | +0,04 | +0,20% | 11,35M | 08:56:57 | ||
Amperex Tech A | 207,00 | 207,88 | 205,15 | +0,02 | +0,01% | 12,96M | 08:57:00 | ||
Angang Steel A | 2,40 | 2,44 | 2,38 | -0,03 | -1,24% | 45,03M | 09:00:00 | ||
Anker Innovations | 88,06 | 88,37 | 86,62 | +0,28 | +0,32% | 3,61M | 08:56:57 | ||
Avary | 27,54 | 28,37 | 26,89 | +0,99 | +3,73% | 65,79M | 08:57:00 | ||
Avic Aircraft A | 23,49 | 23,78 | 22,15 | +1,17 | +5,24% | 44,90M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,50 | 35,65 | 34,11 | +1,10 | +3,20% | 25,20M | 09:00:00 | ||
Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 12,23M | 08:57:00 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 08:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,95 | 4,89 | 0,00 | 0,00% | 19,29M | 08:57:00 | ||
Boe Technology A | 4,43 | 4,53 | 4,41 | -0,09 | -1,99% | 475,02M | 09:00:00 | ||
Canmax Tech | 21,66 | 21,76 | 21,48 | +0,01 | +0,05% | 9,52M | 08:56:54 | ||
Changsha Jingjia Microelectronics | 69,70 | 70,80 | 68,80 | -0,08 | -0,12% | 8,61M | 08:57:00 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,41 | +0,13 | +0,46% | 10,46M | 08:57:00 | ||
Chengdu RML Technology Co | 52,81 | 53,00 | 50,64 | +1,84 | +3,61% | 7,10M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,77 | 10,80 | 10,64 | 0,00 | 0,00% | 15,45M | 08:57:00 | ||
China Railway Materials | 2,68 | 2,71 | 2,66 | -0,02 | -0,74% | 24,66M | 08:56:51 | ||
CITIC Pacific Special Steel | 15,94 | 16,02 | 15,75 | +0,06 | +0,38% | 10,14M | 09:00:00 | ||
CNGR Advanced | 52,97 | 53,35 | 52,56 | -0,31 | -0,58% | 3,92M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,08% | 51,91M | 09:00:00 | ||
Cs Zoomlion A | 8,71 | 8,82 | 8,58 | -0,07 | -0,80% | 65,67M | 08:57:00 | ||
Dahua Tech A | 18,05 | 18,32 | 17,91 | -0,03 | -0,17% | 39,54M | 08:57:00 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 09:00:00 | ||
Dmegc Magnetics A | 14,44 | 14,70 | 14,40 | -0,16 | -1,10% | 13,64M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 24,87 | 25,10 | 24,33 | +0,30 | +1,22% | 7,08M | 08:56:57 | ||
East Group | 5,57 | 5,61 | 5,51 | -0,03 | -0,54% | 14,65M | 08:56:54 | ||
EVE Energy | 38,84 | 38,98 | 38,35 | +0,06 | +0,16% | 16,32M | 08:57:00 | ||
Faw Car A | 9,19 | 9,24 | 9,02 | +0,08 | +0,88% | 18,76M | 09:00:00 | ||
Fenghua Adv A | 12,48 | 12,58 | 12,42 | -0,07 | -0,56% | 10,95M | 09:00:00 | ||
GCL System | 2,44 | 2,46 | 2,41 | -0,01 | -0,41% | 38,23M | 08:57:00 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 08:57:00 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 52,99M | 09:00:00 | ||
Goke Microelectronics | 51,23 | 51,69 | 50,88 | -0,14 | -0,27% | 2,50M | 08:57:00 | ||
Gotion High tech | 19,33 | 19,60 | 19,20 | +0,01 | +0,05% | 14,94M | 09:00:00 | ||
Great Star Ind A | 25,52 | 25,89 | 25,31 | -0,28 | -1,09% | 17,17M | 09:00:00 | ||
Great Wall Com A | 9,73 | 9,85 | 9,58 | +0,02 | +0,21% | 35,20M | 09:00:00 | ||
GRG Banking Equipment | 11,85 | 12,04 | 11,73 | -0,18 | -1,50% | 31,19M | 08:57:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 33,27 | 33,65 | 32,97 | +0,07 | +0,21% | 4,32M | 08:57:00 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 08:56:57 | ||
Haige Communicat A | 11,40 | 11,57 | 10,96 | +0,27 | +2,43% | 71,51M | 09:00:00 | ||
Han'S Laser Tech A | 21,29 | 21,58 | 21,11 | -0,34 | -1,57% | 28,90M | 09:00:00 | ||
Hangjin Technology | 28,17 | 28,45 | 28,04 | +0,09 | +0,32% | 5,80M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,88 | 28,80 | +0,22 | +0,76% | 7,41M | 08:56:57 | ||
HBIS | 2,240 | 2,250 | 2,220 | +0,010 | +0,45% | 66,85M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 09:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 09:00:00 | ||
Honglu Steel Con A | 20,30 | 20,46 | 19,92 | -0,02 | -0,10% | 5,70M | 09:00:00 | ||
Huagong A | 32,94 | 33,86 | 32,50 | -0,76 | -2,26% | 43,27M | 09:00:00 | ||
Huatian Tech A | 8,24 | 8,32 | 8,19 | -0,01 | -0,12% | 25,02M | 08:57:00 | ||
Huizhou Desay A | 117,80 | 121,53 | 117,40 | -5,86 | -4,74% | 7,34M | 08:57:00 | ||
Hz Hangyang A | 28,55 | 28,93 | 28,13 | +0,12 | +0,42% | 6,53M | 09:00:00 | ||
IEIT SYSTEMS | 40,18 | 41,46 | 39,84 | -0,82 | -2,00% | 81,55M | 08:57:00 | ||
Ingenic Semiconductor | 64,15 | 65,50 | 63,55 | +0,13 | +0,20% | 7,11M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,91 | 11,01 | 10,86 | -0,02 | -0,18% | 6,61M | 08:56:54 | ||
Intl Container A | 9,43 | 9,44 | 9,14 | +0,15 | +1,62% | 34,88M | 09:00:00 | ||
JA Solar Technology | 14,62 | 14,70 | 14,13 | +0,27 | +1,88% | 52,23M | 08:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,62 | 51,24 | 49,90 | +0,36 | +0,72% | 1,81M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,61 | 17,00 | 16,54 | -0,38 | -2,24% | 14,88M | 08:57:00 | ||
Jidong Cement A | 5,22 | 5,30 | 5,15 | -0,03 | -0,57% | 8,37M | 08:56:54 | ||
Jx Sp Elec Motor A | 10,05 | 10,25 | 9,98 | -0,03 | -0,30% | 41,31M | 09:00:00 | ||
Kuang Chi Technologies | 20,76 | 21,11 | 20,55 | -0,02 | -0,10% | 55,06M | 08:57:00 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 09:00:00 | ||
Lens Technology | 14,69 | 14,92 | 14,62 | -0,09 | -0,61% | 25,88M | 08:57:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 08:57:00 | ||
Leyard Optoelectronic | 5,03 | 5,08 | 4,98 | 0,00 | 0,00% | 17,55M | 08:56:57 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 09:00:00 | ||
Luxi A | 12,01 | 12,07 | 11,84 | +0,04 | +0,33% | 41,42M | 09:00:00 | ||
Luxshare Precision A | 30,86 | 31,26 | 30,56 | -0,13 | -0,42% | 58,14M | 09:00:00 | ||
Maxscend Microelectronics | 91,01 | 92,99 | 90,57 | -1,58 | -1,71% | 8,05M | 08:57:00 | ||
Metron New Material | 24,82 | 24,88 | 24,41 | +0,31 | +1,26% | 3,97M | 08:57:00 | ||
MLS Co Ltd | 8,55 | 8,63 | 8,52 | -0,07 | -0,81% | 11,41M | 08:56:57 | ||
Nanjing ESTUN Auto | 16,58 | 16,73 | 16,39 | -0,06 | -0,36% | 16,16M | 08:57:00 | ||
NAURA Technology | 317,10 | 320,48 | 313,00 | -1,69 | -0,53% | 3,81M | 09:00:00 | ||
New Material A | 32,99 | 33,54 | 32,88 | -0,02 | -0,06% | 10,25M | 09:00:00 | ||
Ninestar | 25,13 | 25,98 | 24,84 | +0,15 | +0,60% | 5,49M | 08:57:00 | ||
Ningbo Ginlong Tech | 56,45 | 57,34 | 55,44 | +0,72 | +1,29% | 7,17M | 08:57:00 | ||
North Industries Red Arrow | 13,84 | 13,88 | 13,42 | +0,32 | +2,37% | 55,36M | 09:00:00 | ||
O-Film Tech A | 8,91 | 9,11 | 8,87 | -0,19 | -2,09% | 138,57M | 08:57:00 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 09:00:00 | ||
Qingdao Sentury | 26,60 | 26,85 | 26,41 | -0,17 | -0,64% | 17,14M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,47 | 20,57 | 20,23 | -0,16 | -0,78% | 16,77M | 08:56:57 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 08:57:00 | ||
Roshow Tech | 5,88 | 5,94 | 5,85 | -0,05 | -0,84% | 23,64M | 08:56:57 | ||
SG Micro | 72,90 | 75,89 | 72,64 | -2,58 | -3,42% | 3,72M | 08:56:57 | ||
Shandong Dongyue | 8,30 | 8,49 | 8,02 | +0,30 | +3,75% | 15,99M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 08:57:00 | ||
Shandong Zhongji Electrical | 176,79 | 188,72 | 172,10 | -6,43 | -3,51% | 30,65M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | +0,97 | +6,49% | 23,53M | 08:57:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 08:57:00 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 8,21M | 08:57:00 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | +0,27 | +0,71% | 11,17M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,87 | 64,15 | 62,68 | +0,92 | +1,46% | 16,82M | 08:57:00 | ||
Shenzhen Kaifa A | 13,95 | 14,15 | 13,87 | -0,09 | -0,64% | 26,28M | 08:56:57 | ||
Shenzhen Kedali Industry | 101,32 | 102,25 | 100,50 | -0,93 | -0,91% | 1,71M | 08:57:00 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | +1,44 | +2,11% | 9,37M | 08:56:57 | ||
Shenzhen Senior Tech Material | 10,51 | 10,59 | 10,41 | +0,05 | +0,48% | 35,44M | 08:57:00 | ||
Shenzhen Sunway Communication | 19,77 | 20,07 | 18,92 | +0,47 | +2,44% | 42,50M | 08:56:57 | ||
ShenZhen YUTO Packaging | 27,29 | 27,50 | 27,10 | -0,10 | -0,37% | 3,30M | 08:56:54 | ||
Shougang A | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 43,71M | 09:00:00 | ||
Sichuan Chem A | 11,88 | 11,90 | 11,63 | +0,23 | +1,97% | 23,54M | 08:57:00 | ||
Sieyuan Electric A | 68,39 | 68,70 | 67,56 | +0,02 | +0,03% | 6,00M | 08:57:00 | ||
Southern Power Grid | 5,04 | 5,05 | 4,99 | +0,03 | +0,60% | 11,35M | 08:57:00 | ||
Space Appliance A | 43,06 | 43,58 | 40,60 | +2,25 | +5,51% | 12,89M | 09:00:00 | ||
Sun Paper A | 15,28 | 15,84 | 15,22 | -0,56 | -3,54% | 35,35M | 08:57:00 | ||
Sungrow Power Supply | 106,97 | 108,45 | 104,10 | +1,29 | +1,22% | 13,90M | 08:57:00 | ||
Sunwoda Electronic | 15,42 | 15,52 | 15,30 | 0,00 | 0,00% | 23,74M | 08:57:00 | ||
Suzhou Dongshan A | 15,93 | 16,45 | 15,88 | -0,12 | -0,75% | 47,62M | 08:57:00 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | +3,33 | +2,90% | 3,04M | 08:57:00 | ||
Sz Sunlord Elec A | 26,81 | 26,97 | 26,42 | +0,23 | +0,87% | 9,34M | 08:57:00 | ||
Taigang A | 3,89 | 3,91 | 3,87 | -0,01 | -0,26% | 28,12M | 08:56:54 | ||
Tcl Corp A | 4,61 | 4,93 | 4,55 | -0,33 | -6,68% | 874,27M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,75 | 10,46 | +0,04 | +0,38% | 61,90M | 08:57:00 | ||
Tianma Microelec A | 8,30 | 8,31 | 8,14 | +0,08 | +0,97% | 10,55M | 08:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,34 | 0,00 | 0,00% | 18,02M | 08:57:00 | ||
Tinci Materials A | 22,19 | 22,38 | 21,85 | 0,00 | 0,00% | 27,01M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,57 | 10,60 | 10,47 | -0,02 | -0,19% | 14,08M | 08:57:00 | ||
TongFu Microelectronics | 20,71 | 21,15 | 20,59 | -0,43 | -2,03% | 59,77M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 58,61 | 59,58 | 58,30 | -0,61 | -1,03% | 12,94M | 08:57:00 | ||
Valin Steel A | 5,14 | 5,28 | 5,08 | -0,11 | -2,10% | 153,97M | 09:00:00 | ||
Weichai Power A | 17,40 | 17,64 | 17,21 | +0,09 | +0,52% | 44,71M | 08:57:00 | ||
Weixing New Mat A | 17,89 | 18,00 | 17,56 | +0,25 | +1,42% | 8,14M | 08:56:57 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | +0,02 | +0,09% | 7,09M | 08:57:00 | ||
Wuhu Token Sciences | 5,22 | 5,25 | 5,17 | -0,01 | -0,19% | 23,20M | 08:57:00 | ||
Wujiang Silk A | 10,11 | 10,18 | 10,01 | -0,04 | -0,39% | 15,23M | 09:00:00 | ||
Wus Circuit A | 32,57 | 33,95 | 32,15 | -0,53 | -1,60% | 47,00M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,56 | 22,25 | +0,03 | +0,13% | 16,86M | 08:57:00 | ||
Xcmg Machinery A | 7,50 | 7,73 | 7,42 | +0,02 | +0,27% | 129,04M | 08:57:00 | ||
Xi An Triangle Defens | 26,19 | 26,58 | 25,22 | +0,80 | +3,15% | 21,12M | 08:56:57 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | +0,19 | +0,90% | 5,57M | 08:57:00 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,76 | +0,05 | +0,64% | 27,08M | 08:57:00 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 37,84 | 38,05 | 37,72 | -0,07 | -0,19% | 4,35M | 08:56:57 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 08:57:00 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 09:00:00 | ||
Yongtai Tech A | 10,52 | 10,55 | 10,25 | +0,24 | +2,34% | 16,87M | 08:57:00 | ||
Yongxing Special Stainless Steel | 47,70 | 48,48 | 47,60 | -0,31 | -0,65% | 5,14M | 08:57:00 | ||
Yuanxing Energy A | 7,670 | 7,780 | 7,570 | -0,080 | -1,03% | 67,48M | 09:00:00 | ||
Yunnan Chuangxin New Material | 43,84 | 43,85 | 42,79 | +0,60 | +1,39% | 12,44M | 08:57:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 22,59M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | -0,27 | -0,79% | 14,17M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,68 | 19,85 | 19,49 | -0,12 | -0,61% | 22,75M | 08:57:00 | ||
Zhenhua Tech A | 48,28 | 48,44 | 46,95 | +0,81 | +1,71% | 18,14M | 09:00:00 | ||
Zhongtai Chem A | 5,03 | 5,08 | 4,86 | +0,16 | +3,29% | 53,98M | 08:57:00 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | +0,94 | +4,06% | 8,93M | 08:57:00 | ||
Zte A | 28,39 | 28,97 | 28,27 | -0,35 | -1,22% | 89,98M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs