Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,58 | 6,63 | 6,51 | -0,01 | -0,15% | 4,70M | 09:00:00 | ||
Angang Steel A | 2,40 | 2,44 | 2,38 | -0,03 | -1,24% | 45,03M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,76 | 7,79 | 7,63 | +0,03 | +0,39% | 25,52M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 19,04 | 19,13 | 18,57 | +0,35 | +1,87% | 19,00M | 09:00:00 | ||
Baowu Magnesium Tech | 18,59 | 18,77 | 18,50 | -0,06 | -0,32% | 7,83M | 09:00:00 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 08:57:00 | ||
Beijing Sanju Environmental | 2,45 | 2,46 | 2,39 | +0,04 | +1,66% | 26,71M | 08:56:39 | ||
Bengang Steel A | 3,16 | 3,27 | 3,12 | -0,13 | -3,95% | 19,90M | 09:00:00 | ||
Chengdu Wintrue Holding | 8,74 | 8,80 | 8,48 | +0,14 | +1,63% | 27,93M | 08:56:57 | ||
Chengzhi A | 8,11 | 8,13 | 7,99 | +0,05 | +0,62% | 25,96M | 09:00:00 | ||
China Resources Chemical Innovative Materials | 9,15 | 9,21 | 9,05 | +0,03 | +0,33% | 3,52M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,94 | 16,02 | 15,75 | +0,06 | +0,38% | 10,14M | 09:00:00 | ||
CNGR Advanced | 52,97 | 53,35 | 52,56 | -0,31 | -0,58% | 3,92M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,08% | 51,91M | 09:00:00 | ||
Csg Holding A | 5,68 | 5,71 | 5,65 | -0,02 | -0,35% | 13,03M | 09:00:00 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 09:00:00 | ||
Dmegc Magnetics A | 14,44 | 14,70 | 14,40 | -0,16 | -1,10% | 13,64M | 09:00:00 | ||
Ductile Pipes A | 3,84 | 3,91 | 3,82 | +0,01 | +0,26% | 58,73M | 08:57:00 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 09:00:00 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 08:57:00 | ||
Guangdong Dowstone Tech | 11,54 | 11,67 | 11,26 | +0,04 | +0,35% | 22,22M | 08:57:00 | ||
Guangdong Hongda Blasting A | 22,33 | 22,50 | 21,81 | +0,42 | +1,92% | 8,66M | 09:00:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 08:56:57 | ||
Guanlu A | 29,21 | 29,64 | 28,85 | +0,76 | +2,67% | 29,83M | 09:00:00 | ||
Hailiang A | 9,18 | 9,39 | 9,15 | -0,17 | -1,82% | 10,44M | 08:57:00 | ||
Hangjin Technology | 28,17 | 28,45 | 28,04 | +0,09 | +0,32% | 5,80M | 09:00:00 | ||
HBIS | 2,240 | 2,250 | 2,220 | +0,010 | +0,45% | 66,85M | 09:00:00 | ||
Hengyi Petrochem A | 7,69 | 7,77 | 7,63 | -0,07 | -0,90% | 31,30M | 09:00:00 | ||
Huafon Spandex A | 8,48 | 8,50 | 8,35 | 0,00 | 0,00% | 32,48M | 08:57:00 | ||
Huapont Life Sciences | 4,74 | 4,77 | 4,69 | -0,01 | -0,21% | 13,63M | 09:00:00 | ||
Hubei Dinglong Chemical | 23,84 | 24,25 | 23,68 | +0,10 | +0,42% | 8,85M | 08:56:57 | ||
Hubei Feilihua Quartz Glass | 30,25 | 30,66 | 28,53 | +1,57 | +5,47% | 16,56M | 08:56:57 | ||
Humon Smelting A | 12,46 | 12,70 | 12,40 | +0,02 | +0,16% | 18,96M | 08:56:57 | ||
Hunan Gold Corp | 16,90 | 17,34 | 16,55 | +0,40 | +2,42% | 58,21M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,91 | 11,01 | 10,86 | -0,02 | -0,18% | 6,61M | 08:56:54 | ||
Inner Mongolia Xingye Mining | 13,10 | 13,48 | 13,05 | 0,00 | 0,00% | 25,51M | 08:56:57 | ||
Jiangnan Chemica A | 5,04 | 5,13 | 4,84 | +0,18 | +3,70% | 53,22M | 09:00:00 | ||
Jiangsu Shagang A | 4,36 | 4,37 | 4,24 | +0,06 | +1,40% | 44,41M | 09:00:00 | ||
Jidong Cement A | 5,22 | 5,30 | 5,15 | -0,03 | -0,57% | 8,37M | 08:56:54 | ||
Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 08:56:57 | ||
Jl Mag Rare-Earth | 15,46 | 15,57 | 15,32 | +0,14 | +0,91% | 15,28M | 08:56:54 | ||
Keshun Waterproof A | 4,66 | 4,68 | 4,51 | +0,10 | +2,19% | 15,74M | 08:56:57 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 09:00:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 08:57:00 | ||
Lianhe Chem Tech A | 6,25 | 6,25 | 6,10 | +0,11 | +1,79% | 13,74M | 09:00:00 | ||
Lier Chemical A | 10,24 | 10,36 | 9,80 | +0,25 | +2,50% | 31,56M | 09:00:00 | ||
Luxi A | 12,01 | 12,07 | 11,84 | +0,04 | +0,33% | 41,42M | 09:00:00 | ||
Metron New Material | 24,82 | 24,88 | 24,41 | +0,31 | +1,26% | 3,97M | 08:57:00 | ||
Nanjing Hanruibalt | 30,97 | 30,98 | 29,10 | +1,77 | +6,06% | 20,03M | 08:57:00 | ||
New Material A | 32,99 | 33,54 | 32,88 | -0,02 | -0,06% | 10,25M | 09:00:00 | ||
Org Packaging A | 4,76 | 4,80 | 4,70 | -0,04 | -0,83% | 28,60M | 08:57:00 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 09:00:00 | ||
Pgvt A | 3,200 | 3,250 | 3,180 | 0,000 | 0,00% | 116,34M | 08:57:00 | ||
Qinghai Saltlake A | 18,21 | 18,38 | 17,81 | +0,62 | +3,53% | 92,60M | 08:57:00 | ||
Qixiang Chem A | 5,99 | 6,02 | 5,63 | +0,31 | +5,46% | 52,58M | 08:57:00 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 08:57:00 | ||
Sansteel Mg A | 3,54 | 3,58 | 3,52 | -0,03 | -0,84% | 17,08M | 08:57:00 | ||
Sc Shuangma A | 14,93 | 15,14 | 14,83 | -0,15 | -1,00% | 3,66M | 08:56:54 | ||
Science City A | 18,58 | 19,03 | 18,45 | +0,03 | +0,16% | 34,88M | 08:57:00 | ||
Shandong Dongyue | 8,30 | 8,49 | 8,02 | +0,30 | +3,75% | 15,99M | 08:57:00 | ||
Shandong Head | 16,61 | 16,85 | 15,84 | +0,48 | +2,98% | 18,73M | 08:57:00 | ||
Shandong Kaisheng New Materials | 17,65 | 17,80 | 17,18 | +0,62 | +3,64% | 8,68M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 60,05 | 60,67 | 59,50 | -0,40 | -0,66% | 1,11M | 08:56:57 | ||
Shangfeng Cement A | 7,04 | 7,11 | 6,99 | -0,03 | -0,42% | 7,92M | 09:00:00 | ||
Shanghai Pret Composites | 10,73 | 10,79 | 10,60 | -0,05 | -0,46% | 13,30M | 08:57:00 | ||
Shen Huo A | 22,86 | 23,25 | 22,00 | +0,70 | +3,16% | 45,79M | 09:00:00 | ||
Shenzhen Chengxin Lithium | 18,58 | 18,69 | 18,49 | +0,01 | +0,05% | 7,63M | 09:00:00 | ||
Shenzhen Senior Tech Material | 10,51 | 10,59 | 10,41 | +0,05 | +0,48% | 35,44M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,29 | 27,50 | 27,10 | -0,10 | -0,37% | 3,30M | 08:56:54 | ||
Shougang A | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 43,71M | 09:00:00 | ||
Shuangxing Matrl A | 6,63 | 6,64 | 6,49 | +0,10 | +1,53% | 11,12M | 09:00:00 | ||
Sichuan Anning Iron | 33,57 | 33,95 | 33,11 | +0,16 | +0,48% | 2,10M | 08:57:00 | ||
Sichuan Development Lomon | 7,44 | 7,52 | 7,19 | +0,20 | +2,76% | 38,84M | 08:57:00 | ||
Sinofibers Technology | 26,36 | 26,42 | 25,34 | +0,78 | +3,05% | 10,13M | 08:57:00 | ||
Sinoma Science A | 16,65 | 16,81 | 16,15 | +0,42 | +2,59% | 30,58M | 08:57:00 | ||
Sinomine Resource Exploration | 36,01 | 36,36 | 35,90 | +0,20 | +0,56% | 9,60M | 08:56:57 | ||
Sun Paper A | 15,28 | 15,84 | 15,22 | -0,56 | -3,54% | 35,35M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,72 | 7,81 | 7,65 | +0,01 | +0,13% | 12,12M | 08:56:54 | ||
Sz Beauty Star A | 6,38 | 6,45 | 6,30 | +0,04 | +0,63% | 7,94M | 08:57:00 | ||
Taigang A | 3,89 | 3,91 | 3,87 | -0,01 | -0,26% | 28,12M | 08:56:54 | ||
Tianqi Lithium A | 40,47 | 40,85 | 40,10 | +0,19 | +0,47% | 22,54M | 08:57:00 | ||
Tianshan Aluminum | 7,71 | 7,88 | 7,67 | +0,01 | +0,13% | 71,12M | 08:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,34 | 0,00 | 0,00% | 18,02M | 08:57:00 | ||
Tibet Mineral A | 22,19 | 22,42 | 22,09 | +0,06 | +0,27% | 8,27M | 08:56:57 | ||
Tongling Nfm A | 4,000 | 4,120 | 3,990 | -0,070 | -1,72% | 257,53M | 08:57:00 | ||
Tungsten A | 12,40 | 12,68 | 11,89 | +0,52 | +4,38% | 70,52M | 09:00:00 | ||
Valiant Co | 12,24 | 12,30 | 11,98 | +0,12 | +0,99% | 14,07M | 08:57:00 | ||
Valin Steel A | 5,14 | 5,28 | 5,08 | -0,11 | -2,10% | 153,97M | 09:00:00 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 08:57:00 | ||
Wujiang Silk A | 10,11 | 10,18 | 10,01 | -0,04 | -0,39% | 15,23M | 09:00:00 | ||
Xian Sunresin New Materials Co Ltd | 50,34 | 50,66 | 49,13 | +0,81 | +1,64% | 5,07M | 08:56:54 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 08:56:57 | ||
Yihua Chem A | 11,560 | 11,560 | 10,370 | +1,050 | +9,99% | 94,09M | 09:00:00 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 09:00:00 | ||
YONFER Agricultural Tech | 12,14 | 12,18 | 11,98 | 0,00 | 0,00% | 11,07M | 09:00:00 | ||
Yongxing Special Stainless Steel | 47,70 | 48,48 | 47,60 | -0,31 | -0,65% | 5,14M | 08:57:00 | ||
Yuanxing Energy A | 7,670 | 7,780 | 7,570 | -0,080 | -1,03% | 67,48M | 09:00:00 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 52,80M | 08:57:00 | ||
Yunnan Copper A | 14,15 | 14,50 | 14,10 | -0,07 | -0,49% | 55,26M | 08:57:00 | ||
Yunnan Tin A | 16,87 | 17,36 | 16,83 | -0,05 | -0,30% | 40,10M | 08:57:00 | ||
Zangge Holding | 28,75 | 29,25 | 28,59 | -0,09 | -0,31% | 11,57M | 09:00:00 | ||
Zhejiang Satellite Petrochem A | 19,68 | 19,85 | 19,49 | -0,12 | -0,61% | 22,75M | 08:57:00 | ||
Zhongjin A | 4,76 | 4,88 | 4,75 | -0,05 | -1,04% | 63,38M | 08:56:57 | ||
Zhongk Sanhuan A | 8,94 | 9,02 | 8,90 | +0,05 | +0,56% | 11,26M | 09:00:00 | ||
Zhongtai Chem A | 5,03 | 5,08 | 4,86 | +0,16 | +3,29% | 53,98M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs