Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,64 | 13,82 | 13,47 | +0,02 | +0,15% | 23,63M | 08:00:48 | ||
Acrel | 23,39 | 24,13 | 23,01 | -0,34 | -1,43% | 3,20M | 08:00:39 | ||
All Winner Technology Co Ltd | 20,38 | 21,18 | 20,24 | -0,62 | -2,95% | 22,00M | 08:00:45 | ||
Amperex Tech A | 191,72 | 202,45 | 187,59 | -13,07 | -6,38% | 44,60M | 08:00:45 | ||
Anker Innovations | 70,64 | 72,88 | 70,20 | -1,47 | -2,04% | 1,99M | 08:00:48 | ||
Asymchem Laboratories Tian Jin | 73,95 | 75,49 | 73,68 | -0,58 | -0,78% | 1,97M | 08:00:39 | ||
AVIC Jonhon Optronic Technology | 36,70 | 37,38 | 36,52 | +0,14 | +0,38% | 10,85M | 08:00:48 | ||
Beijing Tongtech | 8,55 | 8,76 | 8,43 | +0,04 | +0,47% | 13,22M | 08:00:45 | ||
Beijing Ultrapower Software | 8,60 | 8,85 | 8,53 | -0,09 | -1,04% | 32,41M | 08:00:36 | ||
Beijing Xinleineng Technology | 10,85 | 11,28 | 10,59 | +0,06 | +0,56% | 18,93M | 08:00:48 | ||
BGI Genomics | 37,66 | 38,27 | 37,38 | -0,23 | -0,61% | 1,21M | 08:00:24 | ||
Boe Technology A | 4,12 | 4,15 | 4,08 | +0,03 | +0,73% | 203,07M | 08:00:48 | ||
Centre Testing Intl Shenzhen | 11,29 | 11,29 | 11,14 | +0,20 | +1,80% | 7,35M | 08:00:45 | ||
Changsha Jingjia Microelectronics | 65,07 | 68,18 | 64,51 | -2,44 | -3,61% | 8,50M | 08:00:45 | ||
Chaozhou Three-circle | 29,60 | 30,18 | 29,38 | -0,38 | -1,27% | 7,65M | 08:00:39 | ||
Cs Zoomlion A | 8,05 | 8,20 | 7,95 | +0,06 | +0,75% | 37,60M | 08:00:48 | ||
Da An Gene A | 6,07 | 6,11 | 5,97 | +0,10 | +1,68% | 9,76M | 08:00:42 | ||
Dahua Tech A | 16,09 | 16,49 | 16,01 | -0,28 | -1,71% | 22,60M | 08:00:45 | ||
Dmegc Magnetics A | 13,25 | 13,68 | 13,20 | -0,31 | -2,29% | 9,56M | 08:00:48 | ||
Double Medical Tech | 27,82 | 28,26 | 27,60 | -0,08 | -0,29% | 637,80K | 08:00:45 | ||
East Money Information | 12,10 | 12,36 | 11,96 | -0,16 | -1,30% | 120,67M | 08:00:48 | ||
Edan Instruments Inc | 9,13 | 9,27 | 9,06 | +0,01 | +0,11% | 2,36M | 08:00:21 | ||
EVE Energy | 41,24 | 42,84 | 41,05 | -1,30 | -3,06% | 24,66M | 08:00:48 | ||
Fibocom Wireless | 15,87 | 16,63 | 15,78 | -0,54 | -3,29% | 18,59M | 08:00:45 | ||
Fujian Boss Software | 12,23 | 12,47 | 12,20 | -0,06 | -0,49% | 2,56M | 08:00:36 | ||
Fujian Nebula Electronics | 17,51 | 17,91 | 17,24 | +0,21 | +1,21% | 1,52M | 08:00:45 | ||
Fujian Star Net Communic Ltd | 13,41 | 13,61 | 13,30 | +0,01 | +0,08% | 3,65M | 08:00:36 | ||
Glodon Software A | 11,15 | 11,45 | 11,08 | +0,07 | +0,63% | 19,77M | 08:00:48 | ||
Goertek A | 16,93 | 17,48 | 16,87 | -0,49 | -2,81% | 48,15M | 08:00:48 | ||
Goke Microelectronics | 59,88 | 62,46 | 58,55 | +0,35 | +0,59% | 13,16M | 08:00:48 | ||
Guangdong Hybribio Biotech | 5,11 | 5,16 | 5,04 | +0,06 | +1,19% | 5,50M | 08:00:24 | ||
Guangzhou Shiyuan Electronic | 31,01 | 32,17 | 30,86 | -0,88 | -2,76% | 3,21M | 08:00:48 | ||
Guangzhou SiE Consulting | 14,29 | 14,68 | 14,18 | -0,13 | -0,90% | 4,67M | 08:00:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,60 | 28,07 | 27,47 | -0,20 | -0,72% | 2,34M | 08:00:45 | ||
Guide Infrared A | 6,32 | 6,45 | 6,27 | -0,01 | -0,16% | 12,94M | 08:00:48 | ||
Han'S Laser Tech A | 19,94 | 20,26 | 19,80 | -0,01 | -0,05% | 10,07M | 08:00:48 | ||
Hangzhou Chang Chuan Tech | 29,66 | 30,88 | 29,21 | -0,14 | -0,47% | 20,05M | 08:00:48 | ||
Hangzhou Dptech | 11,79 | 12,09 | 11,74 | +0,02 | +0,17% | 2,63M | 08:00:48 | ||
Hik Vision Digi A | 33,03 | 33,60 | 32,79 | -0,09 | -0,27% | 20,86M | 08:00:48 | ||
Hithink RoyalFlush Info Network | 111,18 | 113,41 | 110,43 | -0,77 | -0,69% | 2,99M | 08:00:48 | ||
Huagong A | 29,20 | 30,19 | 29,03 | -0,78 | -2,60% | 22,31M | 08:00:45 | ||
Huizhou Desay A | 99,04 | 102,35 | 98,10 | -2,96 | -2,90% | 3,57M | 08:00:42 | ||
Iflytek A | 41,25 | 42,33 | 41,00 | -0,73 | -1,74% | 18,17M | 08:00:48 | ||
Ingenic Semiconductor | 57,79 | 59,61 | 57,57 | -0,66 | -1,13% | 4,22M | 08:00:39 | ||
JA Solar Technology | 13,89 | 14,20 | 13,52 | -0,24 | -1,70% | 72,17M | 08:00:48 | ||
Lepu Medical Tech Beijing | 16,06 | 16,38 | 16,00 | -0,09 | -0,56% | 10,88M | 08:00:45 | ||
Liangxin Electri A | 7,61 | 7,78 | 7,56 | -0,07 | -0,91% | 11,02M | 08:00:48 | ||
Livzon Pharm A | 39,43 | 40,25 | 39,32 | -0,46 | -1,15% | 3,10M | 08:00:48 | ||
Longshine Tech | 9,35 | 9,68 | 9,31 | -0,14 | -1,48% | 15,97M | 08:00:42 | ||
Luxshare Precision A | 31,97 | 33,10 | 31,85 | -1,13 | -3,41% | 66,76M | 08:00:48 | ||
NAURA Technology | 316,06 | 327,84 | 314,07 | -3,98 | -1,24% | 5,72M | 08:00:48 | ||
New Industries | 73,13 | 75,06 | 72,01 | -1,07 | -1,44% | 3,25M | 08:00:36 | ||
Nsfocus Information Tech | 5,10 | 5,12 | 4,92 | +0,19 | +3,87% | 28,59M | 08:00:48 | ||
PharmaBlock Sciences A | 29,31 | 30,05 | 28,95 | -0,19 | -0,64% | 2,44M | 08:00:30 | ||
Sangfor Tech A | 52,69 | 53,33 | 52,61 | -0,19 | -0,36% | 2,24M | 08:00:42 | ||
SG Micro | 80,86 | 81,65 | 78,72 | +1,40 | +1,76% | 2,66M | 08:00:45 | ||
Shanghai Huace Navigation | 28,14 | 28,97 | 27,96 | -0,43 | -1,51% | 2,92M | 08:00:36 | ||
Shanghai Tofflon Science Tech | 13,54 | 13,72 | 13,39 | +0,05 | +0,37% | 2,85M | 08:00:42 | ||
Shennan Circuits A | 93,50 | 97,20 | 92,88 | -2,87 | -2,98% | 5,19M | 08:00:45 | ||
Shenzhen Capchem Tech | 30,29 | 31,60 | 30,21 | -0,88 | -2,82% | 4,94M | 08:00:48 | ||
Shenzhen Envicool Tech | 22,93 | 23,78 | 22,81 | -0,67 | -2,84% | 10,05M | 08:00:45 | ||
Shenzhen Fine Made | 24,77 | 26,20 | 24,52 | -0,68 | -2,67% | 8,92M | 08:00:48 | ||
Shenzhen H&T A | 10,71 | 10,90 | 10,56 | +0,01 | +0,09% | 12,42M | 08:00:36 | ||
Shenzhen Inovance Tech | 54,27 | 55,83 | 54,21 | -1,26 | -2,27% | 9,49M | 08:00:48 | ||
Shenzhen Megmeet Electrical | 27,78 | 28,85 | 27,60 | -1,02 | -3,54% | 16,55M | 08:00:48 | ||
Shenzhen MeiG Smart | 19,44 | 20,13 | 19,27 | -0,15 | -0,77% | 2,32M | 08:00:24 | ||
Shenzhen Mindray Bio-Medical | 300,27 | 305,88 | 299,20 | -4,41 | -1,45% | 3,09M | 08:00:42 | ||
Shenzhen Sunway Communication | 17,54 | 18,11 | 17,47 | -0,30 | -1,68% | 11,78M | 08:00:48 | ||
Shenzhen Urban Transport Planning Center | 25,63 | 26,49 | 25,23 | -0,14 | -0,54% | 8,66M | 08:00:45 | ||
Sinoma Science A | 14,48 | 14,75 | 14,41 | -0,09 | -0,62% | 4,34M | 08:00:39 | ||
SonoScape Medical | 40,73 | 41,77 | 39,50 | +1,26 | +3,19% | 4,41M | 08:00:45 | ||
Space Appliance A | 47,84 | 48,85 | 47,35 | +0,35 | +0,74% | 5,25M | 08:00:48 | ||
Sungrow Power Supply | 96,90 | 100,85 | 96,58 | -3,00 | -3,00% | 12,15M | 08:00:45 | ||
Sunwoda Electronic | 14,56 | 15,20 | 14,50 | -0,49 | -3,26% | 24,70M | 08:00:45 | ||
Suzhou Maxwell | 138,88 | 139,16 | 135,11 | +1,66 | +1,21% | 2,47M | 08:00:48 | ||
Suzhou Sushi Testing Instrument | 13,69 | 14,15 | 13,53 | -0,11 | -0,80% | 13,22M | 08:00:39 | ||
Sz Sunlord Elec A | 25,61 | 26,76 | 25,41 | -0,47 | -1,80% | 9,92M | 08:00:48 | ||
Sz Topband A | 9,79 | 9,94 | 9,70 | -0,03 | -0,31% | 11,30M | 08:00:48 | ||
TCL Zhonghuan Renewable Energy Tech | 10,00 | 10,51 | 9,90 | -0,45 | -4,31% | 122,93M | 08:00:48 | ||
Thunder Software Tech | 53,47 | 56,28 | 52,77 | -3,03 | -5,36% | 24,01M | 08:00:48 | ||
TongFu Microelectronics | 24,04 | 24,66 | 23,23 | +0,46 | +1,95% | 149,97M | 08:00:42 | ||
Truking Tech | 7,72 | 7,87 | 7,69 | +0,01 | +0,13% | 3,17M | 08:00:15 | ||
Unigroup Guoxin Microelectronics | 55,65 | 57,73 | 55,40 | -1,28 | -2,25% | 16,50M | 08:00:48 | ||
Vanjee Technology | 37,18 | 42,20 | 35,62 | -3,60 | -8,83% | 36,75M | 08:00:48 | ||
Wuhan Jingce Electronic | 57,15 | 60,13 | 56,68 | -1,25 | -2,14% | 4,24M | 08:00:42 | ||
Wuhan Raycus Fiber A | 18,46 | 18,84 | 18,37 | +0,05 | +0,27% | 4,30M | 08:00:42 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,27 | 19,71 | 19,15 | -0,26 | -1,33% | 14,42M | 08:00:48 | ||
Xcmg Machinery A | 7,38 | 7,62 | 7,33 | 0,00 | 0,00% | 102,64M | 08:00:48 | ||
Xiamen Intretech A | 12,46 | 12,76 | 12,30 | +0,01 | +0,08% | 4,21M | 08:00:48 | ||
Xiamen Meiya Pico Information | 11,51 | 11,83 | 11,44 | 0,00 | 0,00% | 7,71M | 08:00:45 | ||
Yealink Network Tech | 35,77 | 36,99 | 35,64 | -0,68 | -1,87% | 2,38M | 08:00:39 | ||
Ygsoft A | 5,54 | 5,67 | 5,49 | -0,06 | -1,07% | 22,93M | 08:00:48 | ||
Yiling Pharma A | 17,72 | 17,96 | 17,66 | -0,03 | -0,17% | 4,78M | 08:00:48 | ||
Yusys Tech | 10,92 | 11,09 | 10,83 | +0,07 | +0,65% | 6,17M | 08:00:39 | ||
Yuyue Medical A | 39,64 | 40,69 | 39,40 | -0,36 | -0,90% | 7,48M | 08:00:42 | ||
Zhejiang Jingsheng Mech Electric | 31,07 | 31,35 | 30,72 | -0,08 | -0,26% | 10,60M | 08:00:36 | ||
Zhejiang Nhu A | 18,78 | 19,16 | 18,60 | -0,25 | -1,31% | 13,64M | 08:00:45 | ||
Zhongfu Information | 12,45 | 12,66 | 12,31 | +0,32 | +2,64% | 4,34M | 08:00:45 | ||
Zhuhai Bojay | 28,44 | 29,29 | 28,36 | -0,06 | -0,21% | 1,15M | 08:00:48 | ||
Zte A | 26,75 | 27,31 | 26,60 | -0,49 | -1,80% | 56,67M | 08:00:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs