Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,12 | 7,27 | 7,12 | -0,04 | -0,56% | 18,23M | 07:50:18 | ||
Aecc Aero Engine Control | 19,54 | 19,91 | 19,45 | -0,02 | -0,10% | 7,79M | 07:50:03 | ||
Aerospace CH UAV | 16,07 | 16,45 | 15,90 | -0,11 | -0,68% | 14,64M | 07:50:15 | ||
Amperex Tech A | 206,47 | 211,70 | 206,03 | +3,87 | +1,91% | 21,77M | 07:50:12 | ||
Aucksun A | 8,69 | 8,73 | 8,57 | +0,28 | +3,33% | 19,10M | 07:50:18 | ||
Avic Aircraft A | 22,31 | 22,70 | 22,22 | -0,01 | -0,05% | 11,38M | 07:50:06 | ||
Beibuwan Port A | 8,34 | 8,36 | 8,16 | +0,26 | +3,22% | 19,79M | 07:50:15 | ||
Beijing Bei | 25,41 | 25,73 | 24,85 | +0,47 | +1,88% | 4,79M | 07:50:15 | ||
Beijing Cisri Gaona Materials Tech | 17,78 | 18,18 | 17,64 | -0,03 | -0,17% | 17,14M | 07:50:15 | ||
Beijing Easpring Material Tech | 45,27 | 45,75 | 44,63 | +1,06 | +2,40% | 25,86M | 07:50:18 | ||
Beijing Originwater Technology | 4,95 | 4,98 | 4,93 | +0,05 | +1,02% | 23,82M | 07:50:15 | ||
Beijing Xinleineng Technology | 9,19 | 9,40 | 9,17 | +0,07 | +0,77% | 6,19M | 07:50:15 | ||
Broad-Ocean A | 5,47 | 5,50 | 5,28 | +0,11 | +2,05% | 32,72M | 07:50:15 | ||
Canmax Tech | 21,69 | 21,78 | 21,36 | +0,49 | +2,31% | 10,48M | 07:50:18 | ||
Cecep Environmental Protection Equipment | 7,16 | 7,24 | 7,06 | +0,18 | +2,58% | 5,40M | 07:50:18 | ||
Centre Testing Intl Shenzhen | 12,82 | 13,04 | 12,79 | +0,24 | +1,91% | 14,48M | 07:50:15 | ||
Chengdu CORPRO Technology Co Ltd | 16,44 | 16,83 | 16,23 | +0,04 | +0,24% | 8,87M | 07:50:15 | ||
Chengdu RML Technology Co | 50,74 | 51,29 | 50,41 | +0,64 | +1,28% | 2,98M | 07:50:12 | ||
China Baoan Group Co Ltd | 10,73 | 11,02 | 10,43 | +0,21 | +2,00% | 18,51M | 07:50:15 | ||
China Merchants Port | 19,15 | 19,15 | 18,53 | +0,34 | +1,81% | 5,72M | 07:50:12 | ||
China Railway Materials | 2,71 | 2,72 | 2,63 | +0,07 | +2,65% | 37,51M | 07:50:09 | ||
China Railway Special Cargo Logistics | 4,34 | 4,41 | 4,26 | +0,05 | +1,17% | 29,80M | 07:49:57 | ||
China Tianying Inc | 4,78 | 4,81 | 4,71 | +0,10 | +2,14% | 34,88M | 07:50:18 | ||
CIMC Vehicles Group Co | 10,18 | 10,34 | 9,74 | +0,41 | +4,20% | 20,53M | 07:50:18 | ||
Clou Elect A | 4,28 | 4,34 | 4,27 | +0,07 | +1,66% | 9,93M | 07:50:06 | ||
Cn Camc Engine A | 7,81 | 7,89 | 7,78 | +0,12 | +1,56% | 12,41M | 07:50:15 | ||
CNGR Advanced | 53,26 | 54,00 | 53,05 | +0,81 | +1,54% | 3,41M | 07:50:18 | ||
Cs Zoomlion A | 8,73 | 8,84 | 8,29 | +0,22 | +2,58% | 89,99M | 07:50:18 | ||
Dajin Heavy Ind A | 21,50 | 21,67 | 21,21 | +0,47 | +2,23% | 12,75M | 07:50:18 | ||
Dfd Chemical A | 14,23 | 14,35 | 14,08 | +0,40 | +2,89% | 18,98M | 07:50:15 | ||
Dmegc Magnetics A | 14,57 | 14,68 | 14,52 | +0,16 | +1,11% | 10,12M | 07:50:18 | ||
Dongfang Elect A | 10,70 | 10,76 | 10,39 | +0,19 | +1,81% | 20,40M | 07:50:18 | ||
Dongguan Devel A | 10,27 | 10,28 | 10,16 | +0,16 | +1,58% | 10,15M | 07:50:15 | ||
Dongguan Yiheda Automation Co | 24,49 | 24,93 | 23,73 | +0,67 | +2,81% | 5,54M | 07:50:00 | ||
Dun'An Environ A | 12,43 | 12,53 | 12,07 | +0,41 | +3,41% | 14,40M | 07:50:18 | ||
East Group | 5,59 | 5,68 | 5,58 | +0,02 | +0,36% | 16,82M | 07:50:15 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 18,32M | 07:50:18 | ||
Eternal Asia A | 3,68 | 3,72 | 3,65 | +0,07 | +1,94% | 18,94M | 07:50:12 | ||
EVE Energy | 38,62 | 39,30 | 36,94 | +1,65 | +4,46% | 27,54M | 07:50:15 | ||
GCL System | 2,45 | 2,48 | 2,44 | +0,01 | +0,41% | 38,32M | 07:50:15 | ||
Gd Express Dev A | 10,29 | 10,29 | 9,94 | +0,03 | +0,29% | 20,67M | 07:50:15 | ||
Gd Hydropower A | 4,23 | 4,27 | 4,14 | +0,11 | +2,67% | 41,01M | 07:50:18 | ||
GEM | 7,04 | 7,19 | 6,76 | +0,08 | +1,15% | 227,64M | 07:50:18 | ||
Gold Mantis A | 3,47 | 3,52 | 3,47 | +0,04 | +1,17% | 13,43M | 07:50:18 | ||
Gotion High tech | 19,29 | 19,56 | 19,11 | +0,53 | +2,83% | 19,46M | 07:50:18 | ||
Great Star Ind A | 25,79 | 25,95 | 25,18 | +0,43 | +1,70% | 15,68M | 07:50:15 | ||
Greenworks Jiangsu | 15,32 | 15,53 | 14,89 | +0,10 | +0,66% | 10,02M | 07:50:18 | ||
Grg Metrology | 15,00 | 15,44 | 14,76 | +0,36 | +2,46% | 16,62M | 07:50:18 | ||
Guangdong Create Century Intelligent Equipment | 6,07 | 6,17 | 5,89 | +0,27 | +4,66% | 56,58M | 07:50:12 | ||
Guangzhou Great Power | 24,40 | 24,98 | 24,22 | +0,44 | +1,84% | 13,94M | 07:50:15 | ||
Hainan Drinda Automotive Trim | 51,98 | 53,10 | 51,80 | +0,50 | +0,97% | 5,62M | 07:50:18 | ||
Hanhe Cable A | 3,81 | 3,82 | 3,76 | +0,07 | +1,87% | 21,82M | 07:50:12 | ||
Harbin Boshi Automation A | 15,80 | 16,04 | 15,64 | +0,44 | +2,87% | 11,77M | 07:50:15 | ||
Hefei Meiya Optoelectronic Tec A | 18,56 | 18,62 | 18,00 | +0,64 | +3,57% | 7,31M | 07:50:15 | ||
Henan Yicheng | 4,25 | 4,28 | 4,04 | +0,16 | +3,91% | 8,30M | 07:50:12 | ||
Henzhen Zhaowei Machinery | 64,48 | 64,80 | 62,90 | +2,51 | +4,05% | 4,09M | 07:50:18 | ||
Himile Mechanicl A | 41,10 | 41,12 | 40,12 | +1,29 | +3,24% | 3,49M | 07:50:18 | ||
Honglu Steel Con A | 20,32 | 20,48 | 19,26 | +1,27 | +6,67% | 12,22M | 07:50:15 | ||
Huaming Power Equipment | 20,65 | 20,73 | 20,15 | +0,31 | +1,52% | 9,21M | 07:50:18 | ||
Hubei Dinglong Chemical | 23,64 | 24,19 | 23,41 | -0,05 | -0,21% | 9,14M | 07:50:18 | ||
Hunan Yuneng New Energy Battery | 37,31 | 37,64 | 35,85 | +2,29 | +6,54% | 10,49M | 07:50:15 | ||
Hwa Create Corp Ltd | 20,73 | 21,17 | 20,66 | +0,36 | +1,77% | 23,08M | 07:50:18 | ||
Hz Hangyang A | 28,39 | 28,49 | 27,61 | +1,07 | +3,92% | 6,81M | 07:50:06 | ||
Infore Environment Technology | 5,19 | 5,25 | 5,16 | +0,06 | +1,17% | 15,04M | 07:50:18 | ||
Injet Electric | 49,92 | 52,00 | 49,80 | -0,25 | -0,50% | 1,69M | 07:50:18 | ||
Inner Mongolia OJing Science | 38,96 | 39,87 | 38,87 | -0,34 | -0,87% | 3,06M | 07:50:03 | ||
Intl Container A | 9,27 | 9,32 | 8,71 | +0,20 | +2,20% | 45,14M | 07:50:18 | ||
JA Solar Technology | 14,31 | 14,65 | 14,26 | +0,09 | +0,63% | 44,74M | 07:50:18 | ||
Jade Bird Fire Alarm | 14,98 | 15,18 | 14,60 | +0,52 | +3,60% | 7,68M | 07:50:15 | ||
Jiangshan Chem A | 3,93 | 3,95 | 3,88 | +0,09 | +2,34% | 38,55M | 07:50:15 | ||
Jiangsu Guotai A | 7,84 | 7,91 | 7,67 | +0,26 | +3,43% | 17,86M | 07:50:15 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,96 | 50,85 | 49,35 | +1,30 | +2,67% | 1,98M | 07:50:15 | ||
Jiangsu Ruitai New Energy Materials | 20,27 | 20,35 | 18,87 | +1,35 | +7,13% | 21,30M | 07:50:18 | ||
Jingshan A | 14,47 | 14,63 | 14,36 | +0,16 | +1,12% | 19,64M | 07:50:18 | ||
Jolywood Suzhou Sunwatt | 7,60 | 7,68 | 7,48 | +0,18 | +2,43% | 10,99M | 07:50:15 | ||
Kstar Science A | 21,93 | 22,40 | 21,86 | +0,30 | +1,39% | 5,12M | 07:50:18 | ||
Kuang Chi Technologies | 20,80 | 21,32 | 19,88 | +1,19 | +6,07% | 66,91M | 07:50:18 | ||
Kunshan Kinglai Hygienic Materials | 25,13 | 25,37 | 24,74 | +0,58 | +2,36% | 6,16M | 07:50:15 | ||
Liangxin Electri A | 7,84 | 7,99 | 7,84 | +0,04 | +0,51% | 12,94M | 07:50:18 | ||
Liugong A | 10,99 | 11,15 | 10,31 | +0,45 | +4,27% | 75,73M | 07:50:18 | ||
Merchant Express A | 11,28 | 11,33 | 10,87 | +0,20 | +1,80% | 31,79M | 07:50:12 | ||
Metron New Material | 24,48 | 24,94 | 24,45 | +0,28 | +1,16% | 3,58M | 07:50:15 | ||
Mianyang Fulin Machining | 7,96 | 8,18 | 7,95 | +0,04 | +0,51% | 16,26M | 07:50:18 | ||
Nanjing ESTUN Auto | 16,61 | 17,04 | 16,15 | +0,46 | +2,85% | 31,03M | 07:50:18 | ||
Ningbo Ginlong Tech | 55,56 | 55,92 | 53,00 | +2,01 | +3,75% | 5,70M | 07:50:18 | ||
Norinco A | 12,51 | 12,90 | 12,20 | +0,41 | +3,39% | 17,33M | 07:50:18 | ||
North Industries Red Arrow | 13,51 | 13,65 | 13,47 | +0,12 | +0,90% | 24,48M | 07:50:18 | ||
Pony Testing | 10,20 | 10,31 | 9,66 | +0,67 | +7,03% | 27,79M | 07:50:15 | ||
Qinchuan Mach A | 9,10 | 9,16 | 8,82 | +0,15 | +1,68% | 11,53M | 07:50:00 | ||
Qingdao TGOOD Electric | 20,49 | 20,59 | 19,28 | +1,09 | +5,62% | 25,82M | 07:50:18 | ||
Risen Energy | 12,91 | 13,44 | 12,86 | -0,05 | -0,39% | 25,03M | 07:50:18 | ||
Roshow Tech | 5,96 | 6,02 | 5,82 | +0,10 | +1,71% | 27,96M | 07:50:18 | ||
S.F. Holding Co | 36,95 | 37,48 | 36,82 | +0,70 | +1,93% | 24,75M | 07:50:06 | ||
Shandong Hi-Speed Road&Bridge | 5,83 | 5,86 | 5,68 | +0,18 | +3,19% | 16,42M | 07:50:18 | ||
Shandong Laiwu Jinlei Wind Power | 19,16 | 19,43 | 18,98 | +0,35 | +1,86% | 6,09M | 07:50:15 | ||
Shanghai Hanbell A | 21,28 | 21,48 | 20,75 | +0,63 | +3,05% | 9,17M | 07:50:18 | ||
Shanghai Tofflon Science Tech | 14,89 | 15,85 | 14,80 | -0,09 | -0,60% | 13,05M | 07:50:18 | ||
Shenzhen Agric A | 5,97 | 6,04 | 5,96 | +0,01 | +0,17% | 8,77M | 07:50:15 | ||
Shenzhen Capchem Tech | 34,07 | 34,58 | 33,77 | +0,40 | +1,19% | 7,69M | 07:50:15 | ||
Shenzhen Dynanonic | 38,03 | 38,65 | 37,11 | +1,93 | +5,35% | 13,06M | 07:50:18 | ||
Shenzhen Envicool Tech | 33,36 | 34,63 | 33,20 | -0,09 | -0,27% | 7,75M | 07:50:15 | ||
Shenzhen Inovance Tech | 62,84 | 62,88 | 59,36 | +3,34 | +5,61% | 20,49M | 07:50:12 | ||
Shenzhen Kedali Industry | 102,85 | 104,80 | 95,08 | +7,53 | +7,90% | 3,59M | 07:50:15 | ||
Shenzhen Megmeet Electrical | 22,22 | 22,72 | 22,13 | +0,41 | +1,88% | 6,94M | 07:50:15 | ||
Shenzhen Minglida Precision | 20,39 | 20,78 | 19,85 | +0,38 | +1,90% | 1,19M | 07:50:12 | ||
Shenzhen SC New Energy A | 68,24 | 70,47 | 68,15 | -0,46 | -0,67% | 7,52M | 07:50:18 | ||
Shenzhen Senior Tech Material | 10,48 | 10,68 | 10,42 | +0,23 | +2,24% | 33,47M | 07:50:18 | ||
Shenzhen Sinexcel Electric | 30,30 | 31,05 | 30,11 | +0,25 | +0,83% | 6,19M | 07:50:18 | ||
Shenzhen Yinghe Tech | 16,76 | 17,02 | 16,56 | +0,30 | +1,82% | 15,83M | 07:50:18 | ||
Shijiazhuang Shangtai Technology | 40,73 | 41,99 | 39,93 | +2,56 | +6,71% | 7,83M | 07:50:15 | ||
SIASUN Robot Automation Co | 10,96 | 11,12 | 10,91 | +0,08 | +0,74% | 19,39M | 07:50:18 | ||
Sieyuan Electric A | 68,16 | 68,23 | 64,76 | +3,02 | +4,64% | 7,64M | 07:50:18 | ||
Sineng Electric | 28,30 | 29,38 | 28,12 | +0,18 | +0,64% | 6,20M | 07:50:18 | ||
Sinosteel Tech A | 6,70 | 6,76 | 6,55 | +0,22 | +3,39% | 37,18M | 07:50:18 | ||
Sinotruk Jinan Truck | 16,51 | 16,63 | 16,10 | +0,16 | +0,98% | 28,01M | 07:50:18 | ||
Southern Power Grid | 4,98 | 5,02 | 4,95 | +0,07 | +1,43% | 10,89M | 07:50:03 | ||
STO Express | 9,34 | 9,36 | 9,15 | +0,19 | +2,08% | 14,36M | 07:50:18 | ||
Strait Shipping A | 6,47 | 6,57 | 6,46 | +0,03 | +0,47% | 12,16M | 07:50:18 | ||
Sungrow Power Supply | 105,91 | 107,70 | 105,00 | +2,56 | +2,48% | 13,28M | 07:50:18 | ||
Suzhou Good-Ark A | 9,36 | 9,50 | 9,33 | +0,06 | +0,65% | 8,04M | 07:50:18 | ||
Suzhou Maxwell | 114,81 | 116,60 | 113,87 | +0,21 | +0,18% | 2,29M | 07:50:00 | ||
Sz Airport A | 7,03 | 7,11 | 6,98 | +0,04 | +0,57% | 22,23M | 07:50:15 | ||
Sz Huaqiang A | 9,80 | 9,92 | 9,76 | +0,05 | +0,51% | 3,29M | 07:50:15 | ||
Tagen A | 4,44 | 4,55 | 4,41 | +0,07 | +1,60% | 30,41M | 07:50:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10,59 | 10,73 | 10,32 | +0,16 | +1,53% | 53,26M | 07:50:18 | ||
Tinci Materials A | 22,09 | 22,78 | 21,93 | +1,09 | +5,19% | 39,39M | 07:50:18 | ||
Titan Wind Energy Suzhou | 10,54 | 10,65 | 10,40 | +0,16 | +1,54% | 23,04M | 07:50:18 | ||
Tongyu Heavy Industry | 2,220 | 2,250 | 2,210 | +0,020 | +0,91% | 27,89M | 07:50:18 | ||
Wanma Cable A | 8,75 | 8,75 | 8,46 | +0,40 | +4,79% | 25,15M | 07:50:18 | ||
Weichai Power A | 17,25 | 17,67 | 16,82 | -0,14 | -0,81% | 100,53M | 07:50:18 | ||
Weixing New Mat A | 17,59 | 18,00 | 17,58 | +0,03 | +0,17% | 6,81M | 07:50:15 | ||
Wuhan DR Laser | 45,48 | 46,46 | 45,31 | +0,10 | +0,22% | 2,32M | 07:50:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,39 | 22,93 | 22,34 | +0,09 | +0,40% | 19,59M | 07:50:18 | ||
Xcmg Machinery A | 7,47 | 7,58 | 6,88 | +0,44 | +6,26% | 183,79M | 07:50:15 | ||
Xi An Triangle Defens | 25,37 | 25,88 | 25,28 | +0,08 | +0,32% | 11,47M | 07:50:18 | ||
Xinjiang Com | 11,48 | 11,63 | 11,40 | +0,19 | +1,68% | 8,88M | 07:50:18 | ||
Xinqianglian | 20,96 | 21,15 | 20,52 | +0,73 | +3,61% | 6,00M | 07:50:18 | ||
Xizi Clean Energy Equipment Manufacturing | 11,24 | 11,40 | 10,90 | +0,39 | +3,59% | 9,59M | 07:50:15 | ||
Xj Electric A | 26,05 | 26,67 | 25,40 | -0,44 | -1,66% | 25,70M | 07:50:18 | ||
Xj Goldwind A | 7,87 | 7,90 | 7,79 | +0,24 | +3,14% | 32,44M | 07:50:18 | ||
Yantai Moon Co Ltd | 11,65 | 11,72 | 11,49 | +0,28 | +2,46% | 10,90M | 07:50:18 | ||
Yantian Port A | 4,97 | 4,98 | 4,93 | +0,03 | +0,61% | 12,11M | 07:50:06 | ||
YUNDA Holding | 8,11 | 8,20 | 7,91 | +0,26 | +3,31% | 30,61M | 07:50:18 | ||
Yunnan Chuangxin New Material | 43,36 | 44,23 | 41,50 | +1,75 | +4,21% | 15,59M | 07:50:18 | ||
Zangge Holding | 28,54 | 29,13 | 27,90 | -0,30 | -1,04% | 12,64M | 07:50:06 | ||
Zhefu Holding A | 3,36 | 3,42 | 3,30 | +0,02 | +0,60% | 25,97M | 07:50:18 | ||
Zhejiang Construction Investment | 8,76 | 8,87 | 8,72 | +0,18 | +2,10% | 15,44M | 07:50:15 | ||
Zhejiang Jingsheng Mech Electric | 34,02 | 34,70 | 33,96 | +0,10 | +0,30% | 15,49M | 07:50:12 | ||
Zhejiang Kaishan Compressor | 12,95 | 13,29 | 12,90 | -0,01 | -0,08% | 5,34M | 07:50:06 | ||
Zhejiang Narada Power Source | 10,55 | 10,72 | 10,48 | +0,12 | +1,15% | 19,10M | 07:50:18 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,12% | 19,32M | 07:50:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs