Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6,46 | 6,52 | 6,42 | -0,05 | -0,77% | 14,62M | 09:00:00 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08:57:00 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,22% | 15,76M | 08:56:57 | ||
Beijing Sanju Environmental | 2,46 | 2,50 | 2,39 | +0,01 | +0,41% | 33,42M | 08:56:48 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 09:00:00 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 29,80M | 08:57:00 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,58 | 10,80 | 10,56 | -0,15 | -1,40% | 9,32M | 08:57:00 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08:57:00 | ||
Csg Holding A | 5,61 | 5,69 | 5,61 | -0,07 | -1,23% | 12,51M | 09:00:00 | ||
Dmegc Magnetics A | 14,35 | 14,54 | 14,29 | -0,09 | -0,62% | 9,67M | 09:00:00 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08:57:00 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 09:00:00 | ||
GCL System | 2,38 | 2,43 | 2,37 | -0,05 | -2,06% | 44,13M | 08:57:00 | ||
GEM | 6,79 | 6,96 | 6,78 | -0,15 | -2,16% | 132,81M | 08:57:00 | ||
Guangdong Elec A | 5,40 | 5,56 | 5,40 | -0,05 | -0,92% | 53,99M | 09:00:00 | ||
Guangdong Shunkong Development Co | 14,23 | 14,45 | 14,17 | -0,04 | -0,28% | 3,72M | 08:56:57 | ||
Hubei Energy Group Co Ltd | 5,76 | 5,85 | 5,74 | -0,01 | -0,17% | 25,76M | 08:56:57 | ||
Infore Environment Technology | 4,90 | 4,96 | 4,89 | -0,05 | -1,01% | 13,92M | 08:56:51 | ||
Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08:56:57 | ||
MLS Co Ltd | 8,41 | 8,59 | 8,39 | -0,15 | -1,75% | 13,57M | 08:56:54 | ||
Montnets Cloud Technology | 8,34 | 8,52 | 8,31 | -0,17 | -2,00% | 11,14M | 08:57:00 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 08:57:00 | ||
Shenzhen Kedali Industry | 99,85 | 101,89 | 99,20 | -1,46 | -1,44% | 1,48M | 08:57:00 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08:57:00 | ||
Sinoma Science A | 16,13 | 16,81 | 16,11 | -0,53 | -3,18% | 22,22M | 08:57:00 | ||
Southern Power Grid | 5,00 | 5,08 | 4,99 | -0,03 | -0,60% | 10,84M | 08:57:00 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08:57:00 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08:57:00 | ||
Sz Energy A | 7,34 | 7,43 | 7,30 | -0,05 | -0,68% | 17,99M | 08:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08:57:00 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,70 | 10,45 | +0,03 | +0,28% | 20,30M | 08:57:00 | ||
Xingrong Invest A | 7,35 | 7,46 | 7,33 | -0,09 | -1,21% | 23,32M | 09:00:00 | ||
Xj Electric A | 26,09 | 26,86 | 25,92 | +0,03 | +0,12% | 22,79M | 08:57:00 | ||
Xj Goldwind A | 7,79 | 7,95 | 7,78 | -0,11 | -1,39% | 22,23M | 08:57:00 | ||
Yuanxing Energy A | 7,580 | 7,660 | 7,480 | -0,090 | -1,17% | 45,04M | 09:00:00 | ||
Zhefu Holding A | 3,31 | 3,40 | 3,30 | -0,08 | -2,36% | 22,30M | 08:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08:57:00 | ||
Zs Utilities A | 7,71 | 7,94 | 7,70 | -0,08 | -1,03% | 8,12M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs