Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.195,31
-22,03
-0,99%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
SZSE Chinext Strategic Emerging Industries (SZSCSEII)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.085.967.349
- Ouverture: 2.216,29
- Ecart journalier: 2.187,08 - 2.218,36
SZSE Chinext Strategic Emerging Industries
2.195,31
-22,03
-0,99%
- Vue d’ensemble
- Composants
- Données historiques
SZSE Chinext Strategic Emerging Industries - Composants
Cette page contient la liste et les cours en direct des composants SZSE Chinext Strategic Emerging Industries. Dans le tableau, vous trouverez les actions composants l'indice SZSE Chinext Strategic Emerging Industries et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE Chinext Strategic Emerging Industries pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE Chinext Strategic Emerging Industries pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12,53 | 12,78 | 12,52 | -0,29 | -2,26% | 31,97M | 05:30:00 | ||
| All Winner Technology Co Ltd | 19,09 | 19,44 | 18,96 | -0,35 | -1,80% | 5,22M | 05:30:00 | ||
| Amoy Diagnostics | 18,87 | 19,46 | 18,84 | -0,50 | -2,58% | 3,27M | 05:30:00 | ||
| Amperex Tech A | 204,35 | 205,65 | 203,13 | -0,54 | -0,26% | 10,51M | 05:29:57 | ||
| Anhui Anke BioTech Group | 9,82 | 10,03 | 9,81 | -0,28 | -2,77% | 18,44M | 05:29:57 | ||
| Autek China | 18,51 | 18,95 | 18,51 | -0,42 | -2,22% | 4,00M | 05:29:57 | ||
| B-Soft Co Ltd | 4,16 | 4,23 | 4,13 | -0,07 | -1,65% | 17,18M | 05:30:00 | ||
| Beijing E Hualu Info Tech | 19,68 | 20,38 | 19,66 | -0,63 | -3,10% | 7,24M | 05:29:57 | ||
| Beijing Easpring Material Tech | 41,09 | 42,30 | 41,09 | -1,69 | -3,95% | 14,56M | 05:30:00 | ||
| Beijing Enlight Media | 9,15 | 9,36 | 9,11 | -0,17 | -1,82% | 21,61M | 05:29:57 | ||
| Beijing Kunlun Tech | 35,85 | 36,95 | 35,60 | -0,84 | -2,29% | 23,62M | 05:29:57 | ||
| Beijing Originwater Technology | 4,71 | 4,82 | 4,71 | -0,11 | -2,28% | 16,36M | 05:29:57 | ||
| Beijing Sanju Environmental | 2,40 | 2,47 | 2,40 | -0,04 | -1,64% | 11,73M | 05:30:00 | ||
| Beijing Sinnet Tech | 8,87 | 9,08 | 8,82 | -0,19 | -2,10% | 10,06M | 05:29:57 | ||
| Betta Pharma | 38,30 | 39,28 | 38,26 | -1,10 | -2,79% | 3,12M | 05:29:57 | ||
| BGI Genomics | 39,70 | 40,71 | 39,70 | -0,95 | -2,34% | 1,35M | 05:30:00 | ||
| BlueFocus Communication Group | 6,16 | 6,33 | 6,15 | -0,18 | -2,84% | 36,40M | 05:30:00 | ||
| By health | 15,35 | 15,73 | 15,33 | -0,39 | -2,48% | 7,68M | 05:29:54 | ||
| Canmax Tech | 20,84 | 21,39 | 20,80 | -0,64 | -2,98% | 6,97M | 05:29:54 | ||
| Centre Testing Intl Shenzhen | 11,95 | 12,13 | 11,95 | -0,19 | -1,56% | 4,98M | 05:29:57 | ||
| Changsha Jingjia Microelectronics | 67,52 | 68,57 | 66,22 | -0,47 | -0,69% | 4,95M | 05:30:00 | ||
| Chaozhou Three-circle | 28,69 | 29,10 | 28,51 | +0,20 | +0,70% | 7,63M | 05:30:00 | ||
| China Resources Boya Bio pharmaceutical | 32,85 | 33,25 | 32,80 | -0,15 | -0,46% | 1,54M | 05:29:48 | ||
| Chongqing Zhifei Bio Products | 34,52 | 35,17 | 34,43 | -0,56 | -1,60% | 9,11M | 05:29:57 | ||
| CNGR Advanced | 52,37 | 53,92 | 52,34 | -1,16 | -2,17% | 1,89M | 05:30:00 | ||
| East Group | 4,67 | 4,77 | 4,63 | -0,10 | -2,10% | 14,75M | 05:29:54 | ||
| Eoptolink Tech | 87,62 | 91,66 | 84,54 | -1,03 | -1,16% | 26,86M | 05:30:00 | ||
| EVE Energy | 38,12 | 38,84 | 38,04 | -0,84 | -2,16% | 12,27M | 05:29:57 | ||
| Fibocom Wireless | 17,01 | 17,31 | 16,92 | -0,33 | -1,90% | 10,91M | 05:29:54 | ||
| Goke Microelectronics | 47,11 | 48,05 | 46,88 | -0,90 | -1,87% | 1,48M | 05:29:48 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,37 | 28,70 | 28,32 | -0,33 | -1,15% | 1,91M | 05:30:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hangzhou Tigermed Consulting | 55,60 | 56,87 | 55,18 | -1,27 | -2,23% | 4,32M | 05:29:57 | ||
| Hithink RoyalFlush Info Network | 117,31 | 120,49 | 117,17 | -3,28 | -2,72% | 3,95M | 05:30:00 | ||
| Hubei Dinglong Chemical | 22,42 | 22,62 | 22,26 | -0,10 | -0,44% | 3,26M | 05:30:00 | ||
| Imeik | 217,73 | 222,90 | 217,02 | -5,67 | -2,54% | 2,11M | 05:29:57 | ||
| Ingenic Semiconductor | 59,80 | 60,32 | 59,52 | -0,48 | -0,80% | 1,97M | 05:30:00 | ||
| Jiangsu Jiejie Microelectronics | 15,91 | 16,08 | 15,76 | -0,25 | -1,55% | 4,32M | 05:30:00 | ||
| Jiangsu Nata Opto Electr Material | 24,17 | 24,60 | 24,02 | -0,28 | -1,14% | 3,56M | 05:29:48 | ||
| Jl Mag Rare-Earth | 14,48 | 14,85 | 14,48 | -0,43 | -2,88% | 7,10M | 05:30:00 | ||
| Kanghua Biological | 60,16 | 62,00 | 60,12 | -1,30 | -2,12% | 883,35K | 05:29:54 | ||
| Lakala Payment | 13,93 | 14,19 | 13,86 | -0,30 | -2,11% | 5,28M | 05:29:54 | ||
| Lens Technology | 15,12 | 15,35 | 15,00 | -0,15 | -0,98% | 15,57M | 05:30:00 | ||
| Lepu Medical Tech Beijing | 15,55 | 15,78 | 15,51 | -0,20 | -1,27% | 5,96M | 05:29:54 | ||
| Leyard Optoelectronic | 4,96 | 5,18 | 4,96 | -0,14 | -2,75% | 36,58M | 05:30:00 | ||
| Longshine Tech | 9,21 | 9,43 | 9,20 | -0,26 | -2,75% | 8,58M | 05:30:00 | ||
| Maccura Biotechnology | 13,21 | 13,59 | 13,20 | -0,36 | -2,65% | 3,30M | 05:29:51 | ||
| Mango Excellent Media | 25,03 | 25,86 | 25,00 | -0,68 | -2,64% | 11,87M | 05:30:00 | ||
| Maxscend Microelectronics | 88,95 | 89,67 | 87,23 | -0,24 | -0,27% | 4,72M | 05:29:57 | ||
| New Industries | 74,86 | 76,48 | 74,80 | -0,79 | -1,04% | 526,80K | 05:29:45 | ||
| Ningbo Ginlong Tech | 60,60 | 62,15 | 60,57 | -1,88 | -3,01% | 4,85M | 05:30:00 | ||
| PharmaBlock Sciences A | 31,86 | 32,58 | 31,85 | -0,86 | -2,63% | 2,10M | 05:29:51 | ||
| Pharmaron Beijing | 21,60 | 22,00 | 21,60 | -0,48 | -2,17% | 6,95M | 05:29:57 | ||
| Porton Fine Chemicals Ltd | 15,60 | 15,95 | 15,57 | -0,34 | -2,13% | 3,29M | 05:29:57 | ||
| Qingdao TGOOD Electric | 19,90 | 20,30 | 19,88 | -0,44 | -2,16% | 5,88M | 05:29:57 | ||
| Risen Energy | 15,06 | 15,57 | 14,52 | +0,60 | +4,15% | 119,72M | 05:30:00 | ||
| Sai MicroElectronics | 17,51 | 17,88 | 17,39 | -0,26 | -1,46% | 7,73M | 05:29:57 | ||
| Sangfor Tech A | 55,47 | 56,45 | 55,01 | -0,61 | -1,09% | 2,03M | 05:29:51 | ||
| SG Micro | 75,09 | 75,09 | 73,38 | +1,29 | +1,75% | 1,69M | 05:30:00 | ||
| Shandong Sinocera Func Material | 19,37 | 19,82 | 19,36 | -0,44 | -2,22% | 5,56M | 05:30:00 | ||
| Shandong Zhongji Electrical | 175,90 | 179,67 | 168,88 | +2,73 | +1,58% | 17,46M | 05:29:57 | ||
| Shanghai Kingstar Winning Software | 6,40 | 6,50 | 6,36 | -0,09 | -1,39% | 11,17M | 05:30:00 | ||
| Shanghai Tofflon Science Tech | 14,59 | 15,09 | 14,59 | -0,50 | -3,31% | 6,33M | 05:30:00 | ||
| Shenzhen Capchem Tech | 31,17 | 31,70 | 31,13 | -0,79 | -2,47% | 3,75M | 05:30:00 | ||
| Shenzhen Dynanonic | 35,35 | 36,35 | 35,29 | -1,34 | -3,65% | 4,62M | 05:29:54 | ||
| Shenzhen Everwin Precision Tech | 10,86 | 11,00 | 10,68 | -0,13 | -1,18% | 23,93M | 05:29:51 | ||
| Shenzhen Fine Made | 22,93 | 23,34 | 22,70 | -0,22 | -0,95% | 1,66M | 05:29:45 | ||
| Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 3,36M | 05:30:00 | ||
| Shenzhen Kangtai Bio | 19,12 | 19,61 | 19,10 | -0,55 | -2,80% | 6,18M | 05:30:00 | ||
| Shenzhen Mindray Bio-Medical | 308,95 | 309,98 | 304,97 | +3,95 | +1,29% | 2,09M | 05:30:00 | ||
| Shenzhen SC New Energy A | 67,90 | 69,40 | 67,40 | -2,49 | -3,54% | 8,07M | 05:29:57 | ||
| Shenzhen Senior Tech Material | 9,99 | 10,24 | 9,99 | -0,28 | -2,73% | 18,00M | 05:30:00 | ||
| Shenzhen Sunway Communication | 18,87 | 19,18 | 18,72 | -0,27 | -1,41% | 11,06M | 05:30:00 | ||
| Shenzhen Yinghe Tech | 16,96 | 17,23 | 16,85 | -0,23 | -1,34% | 6,05M | 05:29:51 | ||
| SIASUN Robot Automation Co | 10,28 | 10,58 | 10,27 | -0,26 | -2,47% | 12,98M | 05:29:57 | ||
| Sino Biological | 72,09 | 73,90 | 72,06 | -2,07 | -2,79% | 602,94K | 05:29:51 | ||
| Sinocare Inc | 25,04 | 25,22 | 24,68 | +0,11 | +0,44% | 2,21M | 05:29:54 | ||
| Sinofibers Technology | 26,58 | 27,28 | 26,58 | -0,70 | -2,57% | 4,82M | 05:30:00 | ||
| Sungrow Power Supply | 103,01 | 104,90 | 102,88 | -1,87 | -1,78% | 8,31M | 05:30:00 | ||
| Sunwoda Electronic | 14,76 | 15,17 | 14,76 | -0,36 | -2,38% | 19,38M | 05:30:00 | ||
| Suzhou Maxwell | 136,86 | 141,30 | 135,61 | -2,04 | -1,47% | 2,40M | 05:29:54 | ||
| Thunder Software Tech | 51,75 | 54,42 | 51,16 | +0,81 | +1,59% | 30,53M | 05:30:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,63 | 3,71 | 3,63 | -0,06 | -1,63% | 12,61M | 05:29:57 | ||
| Victory Giant Tech | 29,24 | 29,85 | 28,11 | +0,09 | +0,31% | 29,18M | 05:29:54 | ||
| Walvax BioTech | 14,06 | 14,51 | 14,06 | -0,27 | -1,88% | 8,07M | 05:29:57 | ||
| Wangsu Science Tech | 8,22 | 8,56 | 8,19 | -0,26 | -3,07% | 41,62M | 05:29:57 | ||
| Weihai Guangwei Composites | 26,72 | 27,32 | 26,70 | -0,55 | -2,02% | 7,65M | 05:30:00 | ||
| Winner Medical | 30,19 | 30,55 | 30,14 | -0,63 | -2,04% | 1,80M | 05:30:00 | ||
| Wuhan DR Laser | 54,81 | 57,10 | 54,20 | -3,58 | -6,13% | 10,56M | 05:30:00 | ||
| Wuhan Raycus Fiber A | 19,65 | 19,93 | 19,55 | -0,17 | -0,86% | 4,04M | 05:29:48 | ||
| Wuhu Token Sciences | 4,98 | 5,08 | 4,95 | -0,08 | -1,58% | 18,92M | 05:29:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,68 | 21,16 | 20,66 | -0,50 | -2,36% | 13,64M | 05:30:00 | ||
| Xi An Triangle Defens | 32,58 | 34,54 | 32,32 | -1,12 | -3,32% | 29,22M | 05:30:00 | ||
| Xiamen Meiya Pico Information | 12,77 | 13,07 | 12,71 | -0,21 | -1,62% | 6,41M | 05:30:00 | ||
| Yangzhou Yangjie Electronic | 36,90 | 37,50 | 36,71 | -0,31 | -0,83% | 3,04M | 05:29:57 | ||
| Yealink Network Tech | 37,28 | 37,76 | 36,96 | +0,13 | +0,35% | 2,38M | 05:30:00 | ||
| Zhejiang DiAn Diagnostics Co | 13,83 | 14,24 | 13,83 | -0,40 | -2,81% | 6,86M | 05:29:57 | ||
| Zhejiang Jingsheng Mech Electric | 33,48 | 34,70 | 33,37 | -0,92 | -2,67% | 17,93M | 05:29:51 | ||
| Zhejiang Wolwo Bio-Pharma | 25,20 | 25,49 | 25,00 | -0,39 | -1,52% | 3,08M | 05:29:57 | ||
| Zhuzhou Hongda A | 24,01 | 24,35 | 23,88 | -0,20 | -0,83% | 2,16M | 05:29:51 |
Mes sentiments
SZSE Chinext Strategic Emerging Industries: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du SZSE Chinext Strategic Emerging Industries
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs