Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 21,82 | 21,97 | 20,45 | +1,09 | +5,26% | 4,72M | 08:57:00 | ||
Beijing Dataway Horizon | 33,91 | 35,02 | 33,75 | 0,00 | 0,00% | 2,05M | 08:57:00 | ||
Beijing Yuanlong Yato Culture | 14,37 | 14,68 | 14,15 | -0,02 | -0,14% | 8,81M | 08:57:00 | ||
BlueFocus Communication Group | 6,52 | 6,69 | 6,47 | +0,02 | +0,31% | 63,17M | 08:57:00 | ||
Bohai Leasing A | 2,54 | 2,58 | 2,52 | +0,05 | +2,01% | 109,44M | 09:00:00 | ||
Chengdu Fusen Noble-House | 14,41 | 14,48 | 14,20 | +0,08 | +0,56% | 2,92M | 08:56:39 | ||
Dark Horse Beijing Tech | 22,79 | 23,25 | 22,74 | +0,03 | +0,13% | 3,52M | 08:56:57 | ||
Dongfang Hotel A | 9,51 | 9,70 | 9,31 | -0,10 | -1,04% | 24,06M | 09:00:00 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 22,95M | 08:56:57 | ||
Eternal Asia A | 3,67 | 3,72 | 3,65 | +0,06 | +1,66% | 23,80M | 09:00:00 | ||
Focus Media Information Technology | 6,62 | 6,70 | 6,49 | +0,12 | +1,85% | 286,76M | 09:00:00 | ||
FS Dev Investment Holdings | 2,700 | 2,810 | 2,680 | -0,040 | -1,46% | 14,69M | 08:56:57 | ||
Fujian Zitian Media Tech | 27,08 | 27,44 | 26,29 | +0,01 | +0,04% | 22,98M | 08:57:00 | ||
Gd Advertising A | 5,37 | 5,42 | 5,33 | +0,07 | +1,32% | 43,70M | 09:00:00 | ||
Gd Highsun A | 1,510 | 1,520 | 1,490 | +0,030 | +2,03% | 52,78M | 09:00:00 | ||
Guangbo Group A | 6,00 | 6,08 | 5,98 | 0,00 | 0,00% | 15,57M | 09:00:00 | ||
Guangdong Brandmax | 7,35 | 7,40 | 7,28 | +0,15 | +2,08% | 6,15M | 08:56:57 | ||
Guangdong Guangzhou Daily Media | 4,08 | 4,12 | 4,06 | +0,03 | +0,74% | 10,70M | 09:00:00 | ||
Guangdong Insight Brand Marketing Group | 57,58 | 59,55 | 56,74 | -0,66 | -1,13% | 12,89M | 08:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4,72 | 4,82 | 4,58 | +0,11 | +2,39% | 45,72M | 08:57:00 | ||
Haining Leather A | 3,70 | 3,75 | 3,69 | +0,04 | +1,09% | 8,84M | 09:00:00 | ||
Hualian Dep A | 1,430 | 1,460 | 1,430 | +0,010 | +0,70% | 21,15M | 09:00:00 | ||
Mega info Media | 14,12 | 14,33 | 13,95 | +0,15 | +1,07% | 2,77M | 08:56:57 | ||
Meorient | 23,52 | 23,86 | 21,87 | +1,54 | +7,01% | 4,15M | 08:56:57 | ||
NanJi ECommerce | 3,11 | 3,15 | 3,10 | +0,04 | +1,30% | 25,09M | 09:00:00 | ||
QITIAN Technology | 4,21 | 4,29 | 4,18 | 0,00 | 0,00% | 8,64M | 08:57:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13,05 | 13,93 | 12,90 | -0,18 | -1,36% | 13,88M | 08:56:57 | ||
Shenzhen Agric A | 5,98 | 6,04 | 5,95 | +0,02 | +0,34% | 11,23M | 08:57:00 | ||
Shenzhen Easttop Supply | 22,17 | 22,27 | 21,85 | +0,33 | +1,51% | 3,61M | 08:57:00 | ||
Shenzhen Feima A | 1,680 | 1,690 | 1,650 | +0,020 | +1,21% | 14,10M | 08:56:54 | ||
Shenzhen Mason Technologies A | 10,38 | 10,60 | 10,27 | +0,03 | +0,29% | 24,18M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6,19 | 6,21 | 5,94 | +0,18 | +3,00% | 9,67M | 08:57:00 | ||
Shenzhen Seg A | 6,41 | 6,52 | 6,38 | +0,05 | +0,79% | 8,30M | 08:57:00 | ||
Shenzhen Wongtee Int | 2,40 | 2,53 | 2,38 | +0,03 | +1,27% | 54,98M | 08:56:57 | ||
Shunya Consulting Beijing A | 15,08 | 15,24 | 14,87 | +0,20 | +1,34% | 5,10M | 08:57:00 | ||
Simei Media A | 5,30 | 5,64 | 5,22 | -0,05 | -0,94% | 70,76M | 08:57:00 | ||
Sunwave Comm A | 5,84 | 5,95 | 5,79 | +0,03 | +0,52% | 16,30M | 08:56:57 | ||
Utour Travel A | 6,56 | 6,72 | 6,50 | -0,10 | -1,50% | 24,54M | 09:00:00 | ||
Yongtaiyun Chemical Logistics | 25,98 | 26,17 | 24,73 | +0,88 | +3,51% | 1,08M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,13% | 24,30M | 08:57:00 | ||
Zhongtian Service | 4,69 | 4,88 | 4,60 | +0,18 | +3,99% | 9,87M | 08:56:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs