Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19,06 | 19,09 | 18,40 | +0,62 | +3,36% | 2,32M | 08:56:57 | ||
Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,52 | 5,55 | 5,41 | +0,12 | +2,22% | 9,70M | 08:56:51 | ||
Beijing Tongtech | 9,98 | 10,07 | 9,62 | +0,33 | +3,42% | 10,38M | 08:56:57 | ||
Beijing VRV Software Corp Ltd | 4,19 | 4,22 | 4,13 | +0,09 | +2,19% | 16,22M | 08:57:00 | ||
BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 08:57:00 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 08:56:57 | ||
Changshan A | 7,01 | 7,07 | 6,87 | +0,17 | +2,49% | 28,73M | 08:57:00 | ||
Client Service | 10,67 | 10,98 | 9,80 | +0,87 | +8,88% | 21,66M | 08:57:00 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 09:00:00 | ||
East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,16 | 7,25 | 6,88 | +0,25 | +3,62% | 3,55M | 08:56:57 | ||
Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 08:56:54 | ||
Gd Advertising A | 5,15 | 5,17 | 5,07 | +0,07 | +1,38% | 29,84M | 09:00:00 | ||
Genimous Tech | 6,07 | 6,14 | 5,98 | +0,07 | +1,17% | 27,47M | 08:57:00 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 09:00:00 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 08:57:00 | ||
Global Infotech Co Ltd | 7,13 | 7,18 | 6,88 | +0,25 | +3,63% | 6,57M | 08:56:54 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 09:00:00 | ||
GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,50 | 6,53 | 6,36 | +0,17 | +2,69% | 15,83M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,03 | 11,09 | 10,73 | +0,25 | +2,32% | 11,05M | 08:56:57 | ||
Henan Hanwei Electronics Co | 14,09 | 14,15 | 13,78 | +0,33 | +2,40% | 7,58M | 08:56:57 | ||
Hengbao A | 5,88 | 6,15 | 5,68 | +0,20 | +3,52% | 14,49M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 08:57:00 | ||
HyUnion Holding | 5,33 | 5,35 | 5,25 | +0,06 | +1,14% | 9,70M | 08:57:00 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 09:00:00 | ||
JC Finance Tax Interconnect Holdings | 7,14 | 7,20 | 7,12 | 0,00 | 0,00% | 5,24M | 09:00:00 | ||
Jiangsu Hoperun Software | 21,83 | 22,06 | 21,42 | +0,44 | +2,06% | 25,31M | 08:57:00 | ||
Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 08:57:00 | ||
Leo Group A | 1,76 | 1,78 | 1,76 | 0,00 | 0,00% | 59,36M | 09:00:00 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 09:00:00 | ||
Montnets Cloud Technology | 8,11 | 8,20 | 7,83 | +0,33 | +4,24% | 18,36M | 08:56:57 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 09:00:00 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 08:57:00 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,58 | 8,73 | 8,08 | +0,52 | +6,45% | 23,99M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,63 | 5,66 | 5,50 | +0,12 | +2,18% | 7,61M | 08:56:54 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 08:57:00 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 09:00:00 | ||
Tungkong A | 7,30 | 7,35 | 7,15 | +0,12 | +1,67% | 4,41M | 08:56:54 | ||
Uroica Mining Safety Eng | 5,07 | 5,11 | 4,96 | +0,11 | +2,22% | 8,13M | 08:56:33 | ||
Vcg A | 12,61 | 12,66 | 12,37 | +0,18 | +1,45% | 8,53M | 08:56:57 | ||
Xgd | 19,66 | 19,69 | 19,21 | +0,48 | +2,50% | 9,10M | 08:57:00 | ||
Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20,76 | 21,04 | 20,73 | -0,10 | -0,48% | 2,77M | 08:56:51 | ||
Zhejiang Akcome New Energy Tech | 0,640 | 0,640 | 0,640 | -0,030 | -4,48% | 5,53M | 09:00:00 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 08:56:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs