Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,09 | 17,22 | 16,61 | +0,43 | +2,58% | 43,40M | 07:49:48 | ||
Aerospace CH UAV | 16,43 | 16,48 | 15,93 | +0,24 | +1,48% | 17,44M | 07:49:54 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 44,03M | 07:49:51 | ||
All Winner Technology Co Ltd | 20,12 | 20,23 | 19,79 | +0,46 | +2,34% | 8,09M | 07:49:21 | ||
Amoy Diagnostics | 22,26 | 22,47 | 21,84 | +0,19 | +0,86% | 3,44M | 07:49:42 | ||
Amperex Tech A | 209,82 | 210,51 | 206,20 | +6,59 | +3,24% | 18,19M | 07:49:51 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,85 | 7,87 | 7,53 | +0,26 | +3,43% | 20,20M | 07:49:51 | ||
Asymchem Laboratories Tian Jin | 84,97 | 86,17 | 83,96 | +0,70 | +0,83% | 3,82M | 07:49:48 | ||
Aucksun A | 8,71 | 8,96 | 8,66 | +0,21 | +2,47% | 33,57M | 07:49:48 | ||
Autek China | 19,64 | 19,76 | 19,19 | +0,42 | +2,18% | 6,90M | 07:49:48 | ||
AVIC Jonhon Optronic Technology | 37,16 | 37,36 | 35,18 | +1,79 | +5,06% | 24,00M | 07:49:48 | ||
Baowu Magnesium Tech | 18,59 | 18,68 | 17,93 | +0,61 | +3,39% | 8,05M | 07:49:48 | ||
Beijing Bei | 28,70 | 28,95 | 27,84 | +0,82 | +2,94% | 10,72M | 07:49:51 | ||
Beijing Cisri Gaona Materials Tech | 18,57 | 18,68 | 17,37 | +0,83 | +4,68% | 28,56M | 07:49:54 | ||
Beijing Compass | 45,82 | 46,69 | 44,95 | +0,90 | +2,00% | 7,73M | 07:49:48 | ||
Beijing Easpring Material Tech | 46,38 | 48,00 | 43,80 | +4,56 | +10,90% | 60,48M | 07:49:51 | ||
Beijing SuperMap Software | 16,31 | 16,34 | 16,01 | +0,25 | +1,56% | 7,35M | 07:49:54 | ||
Beijing Tongtech | 10,55 | 10,63 | 10,43 | +0,13 | +1,25% | 8,03M | 07:49:39 | ||
Beijing Ultrapower Software | 9,28 | 9,32 | 9,11 | +0,18 | +1,98% | 41,08M | 07:49:51 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 26,38M | 07:49:51 | ||
BlueFocus Communication Group | 6,38 | 6,40 | 6,28 | +0,11 | +1,75% | 31,99M | 07:49:54 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 18,39M | 07:49:45 | ||
BYD A | 227,90 | 228,40 | 226,15 | +1,67 | +0,74% | 5,52M | 07:49:51 | ||
Canmax Tech | 21,95 | 22,20 | 21,46 | +0,80 | +3,78% | 15,98M | 07:49:54 | ||
Cetc Potevio Science Tech | 24,05 | 24,40 | 23,96 | -0,12 | -0,50% | 6,67M | 07:49:54 | ||
Changsha Jingjia Microelectronics | 72,78 | 73,05 | 69,01 | +2,96 | +4,24% | 11,15M | 07:49:51 | ||
Chaozhou Three-circle | 28,09 | 28,25 | 27,87 | +0,03 | +0,11% | 5,92M | 07:49:48 | ||
Chengdu CORPRO Technology Co Ltd | 16,60 | 16,65 | 16,12 | +0,32 | +1,97% | 9,57M | 07:49:54 | ||
Chutian Dragon Co | 12,95 | 13,07 | 12,90 | +0,08 | +0,62% | 2,77M | 07:49:45 | ||
Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 21,36M | 07:49:54 | ||
CNGR Advanced | 55,05 | 55,40 | 53,00 | +2,93 | +5,62% | 5,66M | 07:49:51 | ||
Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 32,67M | 07:49:51 | ||
Crystal Optech A | 14,34 | 14,39 | 14,13 | +0,19 | +1,34% | 19,30M | 07:49:48 | ||
Dali Technology A | 14,09 | 14,19 | 13,78 | +0,32 | +2,32% | 3,75M | 07:49:33 | ||
DBG Tech A | 22,74 | 22,97 | 22,31 | +0,02 | +0,09% | 25,38M | 07:49:48 | ||
Dfd Chemical A | 14,79 | 14,90 | 14,53 | +0,44 | +3,07% | 27,75M | 07:49:54 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 13,40M | 07:49:48 | ||
East Money Information | 13,11 | 13,17 | 13,00 | +0,15 | +1,16% | 108,20M | 07:49:51 | ||
Electric Connector | 43,98 | 44,36 | 43,01 | +0,57 | +1,31% | 4,41M | 07:49:42 | ||
Eoptolink Tech | 83,92 | 84,84 | 81,60 | +0,29 | +0,35% | 20,21M | 07:49:54 | ||
EVE Energy | 39,88 | 40,30 | 38,81 | +2,27 | +6,04% | 42,29M | 07:49:54 | ||
Fibocom Wireless | 17,06 | 17,23 | 16,92 | +0,01 | +0,06% | 17,20M | 07:49:51 | ||
Focus Media Information Technology | 6,62 | 6,64 | 6,49 | +0,12 | +1,85% | 78,45M | 07:49:48 | ||
Foryou | 30,23 | 30,45 | 29,90 | +0,22 | +0,73% | 4,70M | 07:49:39 | ||
Ganfeng Lithium A | 37,35 | 37,72 | 36,18 | +1,52 | +4,24% | 28,51M | 07:49:54 | ||
GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 181,24M | 07:49:54 | ||
Goertek A | 16,26 | 16,35 | 16,06 | +0,13 | +0,81% | 32,21M | 07:49:54 | ||
Goke Microelectronics | 51,29 | 51,56 | 50,11 | +1,19 | +2,37% | 1,96M | 07:49:48 | ||
Grg Metrology | 15,59 | 15,93 | 15,39 | +0,06 | +0,39% | 11,95M | 07:49:54 | ||
Guangdong Dowstone Tech | 11,70 | 11,86 | 11,52 | +0,36 | +3,17% | 21,19M | 07:49:51 | ||
Guangdong South New Media | 40,46 | 41,29 | 39,31 | +0,86 | +2,17% | 3,78M | 07:49:48 | ||
Guangzhou Great Power | 25,19 | 25,75 | 24,70 | +1,45 | +6,11% | 28,20M | 07:49:51 | ||
Guide Infrared A | 7,08 | 7,11 | 6,90 | +0,17 | +2,46% | 20,94M | 07:49:54 | ||
Guizhou Chanhen Chemical | 22,01 | 22,49 | 21,50 | +0,16 | +0,73% | 13,12M | 07:49:45 | ||
Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 28,80M | 07:49:48 | ||
Han'S Laser Tech A | 21,25 | 21,27 | 20,81 | +0,39 | +1,87% | 14,15M | 07:49:51 | ||
Hangzhou Chang Chuan Tech | 30,34 | 30,60 | 28,82 | +1,34 | +4,62% | 12,79M | 07:49:51 | ||
Hangzhou Dptech | 13,07 | 13,13 | 12,97 | +0,03 | +0,23% | 6,11M | 07:49:54 | ||
Hangzhou Tigermed Consulting | 59,88 | 61,12 | 59,31 | +0,02 | +0,03% | 7,41M | 07:49:54 | ||
HC Semitek Corp | 4,90 | 4,94 | 4,84 | +0,09 | +1,87% | 5,84M | 07:49:48 | ||
Hebei Sinopack | 65,46 | 65,58 | 63,52 | +1,44 | +2,25% | 2,46M | 07:49:54 | ||
Hithink RoyalFlush Info Network | 121,65 | 122,97 | 119,48 | +2,05 | +1,71% | 4,66M | 07:49:54 | ||
Hubei Dinglong Chemical | 23,29 | 23,52 | 23,22 | 0,00 | 0,00% | 4,56M | 07:49:51 | ||
Hubei Feilihua Quartz Glass | 30,98 | 31,29 | 29,10 | +1,80 | +6,17% | 12,86M | 07:49:54 | ||
Huizhou Desay A | 110,26 | 115,35 | 110,26 | -5,72 | -4,93% | 7,54M | 07:49:54 | ||
Hunan Zhongke Electric | 10,45 | 10,64 | 10,30 | +0,35 | +3,46% | 26,61M | 07:49:54 | ||
Iflytek A | 44,70 | 44,94 | 44,21 | +0,36 | +0,81% | 16,46M | 07:49:51 | ||
Imeik | 218,70 | 220,47 | 215,10 | +2,78 | +1,29% | 1,62M | 07:49:54 | ||
Ingenic Semiconductor | 64,19 | 64,48 | 62,80 | +1,25 | +1,99% | 4,90M | 07:49:48 | ||
JA Solar Technology | 14,93 | 15,19 | 14,29 | +0,69 | +4,85% | 74,90M | 07:49:54 | ||
Jade Bird Fire Alarm | 14,90 | 15,06 | 14,74 | +0,11 | +0,74% | 3,42M | 07:49:42 | ||
Jianghai Capacitor A | 16,19 | 16,19 | 16,00 | +0,21 | +1,31% | 5,53M | 07:49:57 | ||
Jiangsu Guotai A | 7,93 | 7,96 | 7,66 | +0,26 | +3,39% | 17,47M | 07:49:54 | ||
Jiangsu Hoperun Software | 22,76 | 23,19 | 22,42 | +0,88 | +4,02% | 34,39M | 07:49:54 | ||
Jiangsu Jiejie Microelectronics | 16,53 | 16,62 | 16,21 | +0,30 | +1,85% | 8,07M | 07:49:48 | ||
Jiangsu Nata Opto Electr Material | 25,45 | 25,55 | 25,04 | +0,48 | +1,92% | 6,02M | 07:49:51 | ||
Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 3,77M | 07:49:57 | ||
Jl Mag Rare-Earth | 15,59 | 15,65 | 15,11 | +0,39 | +2,57% | 13,21M | 07:49:54 | ||
Jushri Tech | 16,29 | 16,95 | 15,92 | -0,71 | -4,18% | 62,46M | 07:49:54 | ||
Jx Sp Elec Motor A | 10,14 | 10,22 | 9,92 | +0,38 | +3,89% | 58,04M | 07:49:54 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 5,13M | 07:49:45 | ||
Kstar Science A | 22,49 | 22,64 | 21,67 | +0,85 | +3,93% | 7,75M | 07:49:54 | ||
Lancy A | 17,76 | 17,87 | 17,30 | +0,38 | +2,19% | 3,31M | 07:49:54 | ||
Leejun Industry A | 6,16 | 6,17 | 6,02 | +0,11 | +1,82% | 7,86M | 07:49:57 | ||
Lens Technology | 14,52 | 14,54 | 14,40 | +0,12 | +0,83% | 12,69M | 07:49:54 | ||
Levima Advanced Materials | 17,85 | 18,04 | 17,60 | +0,40 | +2,29% | 4,67M | 07:49:51 | ||
LianChuang Electronic Technology | 7,71 | 7,77 | 7,50 | +0,18 | +2,39% | 18,57M | 07:49:51 | ||
Liangxin Electri A | 7,85 | 7,94 | 7,74 | +0,11 | +1,42% | 10,05M | 07:49:45 | ||
Ligao Foods Co | 38,21 | 38,49 | 37,50 | +0,36 | +0,95% | 1,60M | 07:49:39 | ||
Lizhong Sitong Light Alloys | 21,60 | 21,91 | 20,15 | +1,78 | +8,98% | 15,17M | 07:49:54 | ||
Longshine Tech | 10,15 | 10,18 | 9,73 | +0,38 | +3,89% | 12,92M | 07:49:48 | ||
Luxshare Precision A | 29,81 | 30,20 | 29,61 | +0,21 | +0,71% | 37,33M | 07:49:54 | ||
Mango Excellent Media | 22,95 | 23,13 | 22,77 | +0,03 | +0,13% | 12,21M | 07:49:51 | ||
Marssenger | 16,47 | 16,57 | 16,03 | +0,46 | +2,87% | 10,41M | 07:49:51 | ||
Maxscend Microelectronics | 91,45 | 91,89 | 89,36 | +2,12 | +2,37% | 6,22M | 07:49:51 | ||
Metron New Material | 25,29 | 25,32 | 24,37 | +0,99 | +4,07% | 4,42M | 07:49:51 | ||
MLS Co Ltd | 8,54 | 8,55 | 8,38 | +0,14 | +1,67% | 6,14M | 07:49:54 | ||
Nanjing ESTUN Auto | 16,36 | 16,44 | 15,95 | +0,42 | +2,63% | 13,04M | 07:49:54 | ||
Nanjing Hanruibalt | 33,26 | 34,94 | 29,79 | +3,37 | +11,28% | 25,16M | 07:49:48 | ||
NAURA Technology | 312,58 | 314,56 | 310,05 | -0,23 | -0,07% | 3,12M | 07:49:51 | ||
Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,12% | 26,36M | 07:49:45 | ||
Ningbo Ginlong Tech | 58,66 | 59,63 | 56,30 | +2,56 | +4,56% | 9,46M | 07:49:51 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,08 | +0,37 | +2,61% | 4,43M | 07:49:45 | ||
Offcn Education Tech | 2,66 | 2,68 | 2,61 | +0,04 | +1,53% | 89,90M | 07:49:54 | ||
Onechance | 18,20 | 18,26 | 17,83 | +0,37 | +2,08% | 1,62M | 07:49:51 | ||
Perfect World | 10,04 | 10,07 | 9,87 | +0,19 | +1,93% | 20,49M | 07:49:54 | ||
PharmaBlock Sciences A | 35,66 | 36,40 | 35,35 | -0,64 | -1,76% | 6,32M | 07:49:45 | ||
Pharmaron Beijing | 20,39 | 20,55 | 19,91 | +0,43 | +2,15% | 18,17M | 07:49:51 | ||
Porton Fine Chemicals Ltd | 18,07 | 18,55 | 17,50 | +0,39 | +2,21% | 18,31M | 07:49:51 | ||
Qingdao TGOOD Electric | 20,51 | 20,62 | 20,03 | +0,44 | +2,19% | 12,45M | 07:49:57 | ||
Risen Energy | 13,17 | 13,36 | 12,60 | +0,61 | +4,86% | 34,34M | 07:49:51 | ||
Roshow Tech | 5,86 | 5,89 | 5,76 | +0,10 | +1,74% | 17,10M | 07:49:48 | ||
Sai MicroElectronics | 18,04 | 18,12 | 17,76 | +0,24 | +1,35% | 7,77M | 07:49:36 | ||
SG Micro | 73,70 | 74,19 | 72,23 | +0,74 | +1,01% | 2,11M | 07:49:42 | ||
Shandong Dongyue | 8,27 | 8,35 | 8,21 | +0,10 | +1,22% | 6,24M | 07:49:51 | ||
Shandong Head | 15,95 | 16,15 | 15,90 | +0,06 | +0,38% | 4,81M | 07:49:51 | ||
Shandong Laiwu Jinlei Wind Power | 19,56 | 19,58 | 18,94 | +0,70 | +3,71% | 6,15M | 07:49:45 | ||
Shanghai Bairun A | 21,86 | 22,02 | 21,27 | +0,60 | +2,82% | 11,54M | 07:49:48 | ||
Shanghai Fullhan Microelectronics | 32,67 | 32,74 | 31,40 | +1,19 | +3,78% | 2,17M | 07:49:51 | ||
Shanghai Hanbell A | 21,05 | 21,13 | 20,69 | +0,40 | +1,94% | 3,70M | 07:49:51 | ||
Shanghai Huace Navigation | 29,74 | 29,95 | 28,78 | +0,68 | +2,34% | 5,43M | 07:49:42 | ||
Shanghai Phichem A | 12,20 | 12,33 | 12,01 | +0,12 | +0,99% | 6,15M | 07:49:36 | ||
Shanghai Sinyang Semiconductor | 33,38 | 33,43 | 32,90 | +0,52 | +1,58% | 1,28M | 07:49:54 | ||
Shanghai Tofflon Science Tech | 16,99 | 17,56 | 16,60 | -0,46 | -2,64% | 24,54M | 07:49:57 | ||
Shenyang Xingqi Pharma | 274,58 | 274,98 | 265,02 | +7,60 | +2,85% | 1,45M | 07:49:54 | ||
Shenzhen Capchem Tech | 34,58 | 35,20 | 34,38 | +0,68 | +2,01% | 8,80M | 07:49:51 | ||
Shenzhen Changhong Tech | 15,88 | 16,11 | 15,76 | -0,07 | -0,44% | 2,77M | 07:49:36 | ||
Shenzhen Dynanonic | 40,33 | 42,39 | 39,84 | +2,58 | +6,83% | 20,29M | 07:49:54 | ||
Shenzhen Envicool Tech | 32,46 | 32,61 | 31,70 | +0,47 | +1,47% | 5,48M | 07:49:57 | ||
Shenzhen Everwin Precision Tech | 10,75 | 10,78 | 10,61 | +0,16 | +1,51% | 19,65M | 07:49:48 | ||
Shenzhen Fine Made | 23,49 | 23,69 | 22,99 | +0,45 | +1,95% | 2,03M | 07:49:42 | ||
Shenzhen FRD Science | 14,89 | 15,02 | 14,68 | +0,22 | +1,50% | 5,31M | 07:49:54 | ||
Shenzhen H&T A | 11,80 | 11,81 | 11,61 | +0,14 | +1,20% | 13,14M | 07:49:54 | ||
Shenzhen Inovance Tech | 63,74 | 64,05 | 62,91 | -0,03 | -0,05% | 7,33M | 07:49:48 | ||
Shenzhen Kangtai Bio | 21,46 | 21,67 | 20,85 | +0,45 | +2,14% | 10,70M | 07:49:54 | ||
Shenzhen Kedali Industry | 106,02 | 107,62 | 101,03 | +6,52 | +6,55% | 3,26M | 07:49:51 | ||
Shenzhen Megmeet Electrical | 22,02 | 22,08 | 21,52 | +0,41 | +1,90% | 3,77M | 07:49:51 | ||
Shenzhen SC New Energy A | 69,89 | 71,40 | 68,38 | +1,55 | +2,27% | 8,20M | 07:49:45 | ||
Shenzhen Senior Tech Material | 10,64 | 10,82 | 10,35 | +0,48 | +4,72% | 45,66M | 07:49:57 | ||
Shenzhen Sunline Tech | 7,49 | 7,55 | 7,43 | +0,08 | +1,08% | 5,31M | 07:49:45 | ||
Shenzhen Suntak Circuit | 8,61 | 8,62 | 8,47 | +0,14 | +1,65% | 5,31M | 07:49:51 | ||
Shenzhen Yinghe Tech | 17,41 | 17,50 | 16,59 | +1,09 | +6,68% | 28,11M | 07:49:54 | ||
Shenzhen Ysstech Info-Tech | 5,96 | 6,02 | 5,90 | +0,07 | +1,19% | 7,00M | 07:49:42 | ||
Shuangxing Matrl A | 6,66 | 6,71 | 6,51 | +0,13 | +1,99% | 6,98M | 07:49:48 | ||
Sieyuan Electric A | 70,76 | 71,64 | 67,95 | +2,40 | +3,51% | 5,95M | 07:49:54 | ||
Sino Wealth Electronic Ltd | 20,83 | 20,99 | 19,40 | +1,55 | +8,04% | 21,64M | 07:49:57 | ||
Sinofibers Technology | 26,41 | 26,46 | 25,50 | +0,86 | +3,37% | 7,01M | 07:49:54 | ||
Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 15,15M | 07:49:51 | ||
Sinomine Resource Exploration | 36,74 | 36,85 | 35,60 | +1,60 | +4,55% | 16,70M | 07:49:48 | ||
Space Appliance A | 45,38 | 45,61 | 42,52 | +2,11 | +4,88% | 7,59M | 07:49:57 | ||
Sumavision Technologies | 4,67 | 4,68 | 4,61 | +0,06 | +1,30% | 15,50M | 07:49:06 | ||
Sungrow Power Supply | 106,95 | 107,82 | 104,60 | +2,49 | +2,38% | 10,00M | 07:49:48 | ||
Sunwoda Electronic | 15,63 | 15,84 | 15,48 | +0,58 | +3,85% | 43,38M | 07:49:54 | ||
Suzhou Crystal Clear Chemical | 7,72 | 7,79 | 7,67 | +0,13 | +1,71% | 8,86M | 07:49:45 | ||
Suzhou Dongshan A | 16,01 | 16,10 | 15,63 | +0,37 | +2,37% | 18,38M | 07:49:51 | ||
Suzhou Maxwell | 119,85 | 121,58 | 116,98 | +2,46 | +2,10% | 2,23M | 07:49:54 | ||
Suzhou TFC Optical | 142,00 | 144,47 | 139,00 | -4,00 | -2,74% | 13,59M | 07:49:54 | ||
Sz Sunlord Elec A | 26,73 | 26,77 | 25,91 | +0,79 | +3,04% | 6,64M | 07:49:51 | ||
Sz Topband A | 10,47 | 10,48 | 10,28 | +0,18 | +1,75% | 12,69M | 07:49:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11,15 | 11,44 | 10,47 | +0,75 | +7,21% | 169,14M | 07:49:54 | ||
Thunder Software Tech | 48,78 | 49,11 | 48,09 | +0,60 | +1,25% | 7,03M | 07:49:54 | ||
Tianqi Lithium A | 40,86 | 41,12 | 39,96 | +1,16 | +2,92% | 30,20M | 07:49:57 | ||
Tinci Materials A | 22,83 | 23,28 | 22,23 | +1,32 | +6,14% | 52,73M | 07:49:48 | ||
Unigroup Guoxin Microelectronics | 59,93 | 60,50 | 56,60 | +3,25 | +5,73% | 23,41M | 07:49:48 | ||
Vats Liquor | 18,18 | 18,28 | 18,07 | +0,06 | +0,33% | 1,16M | 07:48:45 | ||
Victory Giant Tech | 30,38 | 30,89 | 29,71 | +0,03 | +0,10% | 22,32M | 07:49:51 | ||
Walvax BioTech | 15,34 | 15,59 | 14,98 | +0,22 | +1,46% | 20,79M | 07:49:42 | ||
Weihai Guangwei Composites | 27,57 | 27,61 | 26,72 | +0,70 | +2,60% | 10,72M | 07:49:54 | ||
Wuhan DR Laser | 46,48 | 46,88 | 45,66 | +1,44 | +3,20% | 2,42M | 07:49:54 | ||
Wuhan Jingce Electronic | 61,38 | 61,96 | 59,62 | +1,41 | +2,35% | 2,43M | 07:49:54 | ||
Wuhan Raycus Fiber A | 21,19 | 21,25 | 20,93 | +0,34 | +1,63% | 6,05M | 07:49:54 | ||
Wuhu Token Sciences | 5,14 | 5,16 | 5,08 | +0,07 | +1,38% | 18,07M | 07:49:48 | ||
Wus Circuit A | 31,95 | 32,34 | 31,51 | -0,44 | -1,36% | 29,31M | 07:49:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,56 | 22,95 | 21,93 | +0,86 | +3,96% | 27,95M | 07:49:48 | ||
Xi An Triangle Defens | 30,68 | 31,07 | 25,73 | +4,79 | +18,50% | 47,23M | 07:49:51 | ||
Xiamen Kehua Hengsheng | 26,54 | 26,79 | 25,86 | +0,72 | +2,79% | 6,21M | 07:49:15 | ||
Xian Sunresin New Materials Co Ltd | 52,76 | 52,80 | 49,95 | +2,40 | +4,77% | 4,28M | 07:49:54 | ||
Xinbang Pharm A | 4,06 | 4,10 | 3,99 | +0,03 | +0,74% | 13,44M | 07:49:48 | ||
Xinqianglian | 21,15 | 21,18 | 20,33 | +0,83 | +4,09% | 7,47M | 07:49:48 | ||
Xinxiang Richful Lube | 50,27 | 50,45 | 49,40 | +0,67 | +1,35% | 1,90M | 07:49:51 | ||
YaGuang Technology | 5,66 | 5,66 | 5,47 | +0,18 | +3,29% | 21,87M | 07:49:54 | ||
Yahua Ind A | 11,03 | 11,09 | 10,79 | +0,28 | +2,60% | 13,87M | 07:49:51 | ||
Yangzhou Yangjie Electronic | 37,52 | 37,62 | 36,82 | +0,72 | +1,96% | 3,86M | 07:49:54 | ||
Yantai Zhenghai Magnetic Mat | 11,18 | 11,27 | 10,80 | +0,31 | +2,85% | 12,23M | 07:49:42 | ||
Yoke Technology A | 60,80 | 61,17 | 59,68 | +0,19 | +0,31% | 6,45M | 07:49:48 | ||
Yongxing Special Stainless Steel | 47,82 | 48,03 | 46,64 | +1,67 | +3,62% | 6,40M | 07:49:48 | ||
Youngy Co | 38,07 | 38,29 | 36,70 | +1,68 | +4,62% | 6,88M | 07:49:57 | ||
Yunnan Botanee BioTechnology Group Co | 62,00 | 62,13 | 60,48 | +1,53 | +2,53% | 3,21M | 07:49:54 | ||
Yunnan Chuangxin New Material | 44,31 | 44,95 | 43,52 | +1,73 | +4,06% | 16,28M | 07:49:57 | ||
Yunnan QuakeSafe | 11,64 | 11,67 | 11,12 | +0,46 | +4,11% | 4,30M | 07:49:39 | ||
Yusys Tech | 12,66 | 12,71 | 12,55 | +0,14 | +1,12% | 5,56M | 07:49:42 | ||
Yuyue Medical A | 39,40 | 39,75 | 38,63 | +0,71 | +1,84% | 6,97M | 07:49:51 | ||
Zhejiang Jiemei Electronic | 21,00 | 21,09 | 20,75 | +0,20 | +0,96% | 2,27M | 07:49:51 | ||
Zhejiang Jingsheng Mech Electric | 34,07 | 34,46 | 33,10 | +1,03 | +3,12% | 17,96M | 07:49:57 | ||
Zhejiang Windey | 10,15 | 10,15 | 9,85 | +0,34 | +3,47% | 7,45M | 07:49:48 | ||
Zhejiang Wolwo Bio-Pharma | 26,90 | 27,73 | 25,55 | +0,61 | +2,32% | 15,70M | 07:49:51 | ||
Zhuzhou Hongda A | 25,34 | 26,00 | 23,31 | +1,92 | +8,20% | 10,42M | 07:49:51 | ||
Zj Sh Driveline A | 24,42 | 24,62 | 24,30 | -0,02 | -0,08% | 9,23M | 07:49:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs