Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 08:57:00 | ||
5I5j Holding | 2,00 | 2,08 | 1,91 | +0,10 | +5,26% | 164,08M | 09:00:00 | ||
Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09:00:00 | ||
Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 08:56:57 | ||
ADAMA | 6,50 | 6,59 | 6,47 | +0,01 | +0,15% | 5,10M | 09:00:00 | ||
Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 09:00:00 | ||
Advanced A | 9,05 | 9,10 | 8,88 | +0,17 | +1,91% | 17,26M | 09:00:00 | ||
Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 09:00:00 | ||
Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 08:57:00 | ||
Aerospace H Tech A | 8,51 | 8,53 | 8,32 | +0,16 | +1,92% | 14,64M | 09:00:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 08:56:57 | ||
Allmed Medical | 8,74 | 8,79 | 8,60 | +0,05 | +0,57% | 3,75M | 08:56:45 | ||
Alpha Animation A | 6,88 | 6,93 | 6,80 | +0,09 | +1,33% | 34,11M | 09:00:00 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 08:56:54 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 09:00:00 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 08:56:57 | ||
Anhui Tatfook Tech | 8,15 | 8,28 | 8,07 | +0,03 | +0,37% | 5,54M | 08:56:57 | ||
Anhui Xinlong Electrical | 5,21 | 5,27 | 5,19 | +0,04 | +0,77% | 32,64M | 08:57:00 | ||
Anhui Zhongding A | 13,86 | 13,89 | 13,56 | +0,21 | +1,54% | 15,89M | 09:00:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 08:57:00 | ||
Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 09:00:00 | ||
Aoshikang Tech A | 25,65 | 25,78 | 25,06 | +0,40 | +1,58% | 2,58M | 08:56:42 | ||
Aotecar New Energy Technology | 2,830 | 2,850 | 2,800 | +0,030 | +1,07% | 41,97M | 09:00:00 | ||
Apeloa A | 15,60 | 15,89 | 15,10 | -0,06 | -0,38% | 39,79M | 09:00:00 | ||
ApicHope Pharmaceutical | 23,88 | 24,30 | 23,57 | +0,24 | +1,01% | 4,40M | 08:56:57 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
ArcherMind Tech Nanjing | 38,19 | 38,45 | 37,88 | +0,71 | +1,89% | 2,29M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 19,41 | 19,54 | 18,55 | +0,75 | +4,02% | 23,09M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 08:57:00 | ||
Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 09:00:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 08:56:57 | ||
Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 08:57:00 | ||
Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 08:56:57 | ||
Bailing Pharm A | 5,26 | 5,26 | 5,26 | -0,28 | -5,05% | 2,99M | 09:00:00 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 09:00:00 | ||
Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 08:56:57 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 08:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 08:56:57 | ||
Baolihua A | 5,65 | 5,66 | 5,56 | +0,06 | +1,07% | 35,89M | 09:00:00 | ||
Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 09:00:00 | ||
Bbca A | 6,59 | 6,63 | 6,45 | +0,13 | +2,01% | 14,81M | 09:00:00 | ||
Bear Electric | 58,60 | 58,88 | 57,36 | +1,25 | +2,18% | 2,28M | 08:57:00 | ||
Beibuwan Port A | 8,27 | 8,28 | 8,09 | +0,16 | +1,97% | 14,97M | 09:00:00 | ||
Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09:00:00 | ||
Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 08:57:00 | ||
Beijing Bohui Innovation | 5,64 | 5,79 | 5,47 | -0,03 | -0,53% | 23,01M | 08:56:54 | ||
Beijing Career | 23,26 | 23,64 | 22,82 | +0,25 | +1,09% | 2,27M | 08:56:54 | ||
BeiJing Certificate Authority | 20,14 | 20,26 | 20,03 | +0,07 | +0,35% | 1,30M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 08:57:00 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 08:57:00 | ||
Beijing Ctrowell Tech | 10,78 | 10,84 | 10,57 | +0,07 | +0,65% | 14,53M | 08:56:57 | ||
Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 08:57:00 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
Beijing eGOVA | 15,30 | 15,36 | 15,07 | +0,14 | +0,92% | 11,93M | 08:57:00 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 08:56:57 | ||
Beijing Forever Tech | 5,31 | 5,32 | 5,11 | +0,18 | +3,51% | 13,27M | 08:57:00 | ||
Beijing Hezong Science & Tech | 3,66 | 3,66 | 3,12 | +0,61 | +20,00% | 112,80M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 7,52 | 7,62 | 7,22 | +0,25 | +3,44% | 25,07M | 08:57:00 | ||
Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 55,00M | 08:56:57 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,47 | 4,49 | 4,34 | +0,04 | +0,90% | 39,85M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 11,37 | 11,66 | 11,35 | -0,08 | -0,70% | 4,46M | 08:57:00 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 08:56:57 | ||
Beijing Philisense Tech | 2,68 | 2,72 | 2,66 | +0,03 | +1,13% | 18,69M | 08:56:57 | ||
Beijing Sanju Environmental | 2,48 | 2,51 | 2,44 | +0,03 | +1,22% | 26,43M | 08:56:48 | ||
Beijing Sanlian Hope Shin-Gosen | 15,20 | 15,40 | 15,15 | -0,10 | -0,65% | 2,34M | 08:57:00 | ||
Beijing Science Sun Pharma | 8,35 | 8,56 | 8,11 | +0,04 | +0,48% | 8,70M | 08:56:57 | ||
Beijing Shouhang Resou Saving A | 1,47 | 1,47 | 1,47 | -0,08 | -5,16% | 2,66M | 09:00:00 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 08:57:00 | ||
Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 08:56:51 | ||
Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,89 | 5,97 | 5,86 | +0,03 | +0,51% | 9,41M | 08:57:00 | ||
Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 08:57:00 | ||
Beijing TRS Information Tech | 15,82 | 15,95 | 15,31 | +0,57 | +3,74% | 21,39M | 08:57:00 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 08:57:00 | ||
Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 08:56:57 | ||
Beijing VRV Software Corp Ltd | 4,49 | 4,54 | 4,46 | +0,03 | +0,67% | 17,30M | 08:57:00 | ||
Beijing Water Business Doctor | 5,08 | 5,14 | 4,91 | +0,13 | +2,63% | 7,17M | 08:56:51 | ||
Beijing Watertek Information Tech | 2,64 | 2,67 | 2,63 | 0,00 | 0,00% | 25,89M | 08:56:57 | ||
Beijing Wkw Automotive Parts A | 3,390 | 3,410 | 3,330 | +0,040 | +1,19% | 19,34M | 09:00:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 08:57:00 | ||
Beingmate A | 3,20 | 3,29 | 3,13 | +0,05 | +1,59% | 14,52M | 09:00:00 | ||
Bengang Steel A | 3,19 | 3,23 | 3,14 | +0,02 | +0,63% | 10,26M | 09:00:00 | ||
Berry Genomics | 9,27 | 9,55 | 9,26 | -0,42 | -4,33% | 34,43M | 09:00:00 | ||
Bestway Marine Energy | 4,030 | 4,050 | 3,820 | +0,200 | +5,22% | 96,57M | 08:57:00 | ||
Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 08:56:57 | ||
Better Life A | 3,58 | 3,77 | 3,58 | -0,19 | -5,04% | 25,09M | 09:00:00 | ||
Beyondsoft A | 9,12 | 9,17 | 9,09 | +0,04 | +0,44% | 11,23M | 09:00:00 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 08:57:00 | ||
Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 09:00:00 | ||
Bj Centergate A | 4,52 | 4,55 | 4,41 | +0,07 | +1,57% | 8,11M | 09:00:00 | ||
Bj Lier Mat A | 3,94 | 3,95 | 3,78 | +0,14 | +3,68% | 38,09M | 09:00:00 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 09:00:00 | ||
BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 08:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 23,40 | 24,17 | 23,14 | -0,30 | -1,27% | 20,58M | 08:57:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
Bohai Leasing A | 2,60 | 2,64 | 2,53 | +0,06 | +2,36% | 121,56M | 09:00:00 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 08:57:00 | ||
Broadex Tech | 22,49 | 22,87 | 22,46 | 0,00 | 0,00% | 8,75M | 08:57:00 | ||
Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 08:56:57 | ||
Bx Road&Bridge A | 3,68 | 3,68 | 3,60 | +0,07 | +1,94% | 7,41M | 08:57:00 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 08:56:57 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,71 | 5,78 | 5,58 | +0,12 | +2,15% | 30,04M | 09:00:00 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 08:57:00 | ||
Canny Elevator A | 7,28 | 7,31 | 7,18 | +0,07 | +0,97% | 15,90M | 09:00:00 | ||
Capitalonline Data | 10,95 | 11,05 | 10,90 | +0,03 | +0,28% | 6,55M | 08:57:00 | ||
Castech Inc A | 26,85 | 26,88 | 26,50 | +0,45 | +1,71% | 8,28M | 09:00:00 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 09:00:00 | ||
CEVIA Enviro | 12,95 | 13,23 | 12,86 | +0,01 | +0,08% | 8,97M | 09:00:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 08:57:00 | ||
CGN Nuclear Technology Development | 7,23 | 7,32 | 7,06 | +0,13 | +1,83% | 18,96M | 09:00:00 | ||
Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 08:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 09:00:00 | ||
Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09:00:00 | ||
Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Changshan A | 7,17 | 7,28 | 7,14 | +0,07 | +0,99% | 28,81M | 08:57:00 | ||
Changshu Tianyin Electromechan | 14,22 | 14,49 | 14,11 | -0,15 | -1,04% | 27,63M | 08:57:00 | ||
Changyu-A A | 25,57 | 25,83 | 25,09 | +0,41 | +1,63% | 2,36M | 08:57:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 16,82M | 08:57:00 | ||
Chengde Lolo A | 9,26 | 9,31 | 9,19 | +0,01 | +0,11% | 11,84M | 09:00:00 | ||
Chengdu ALD Aviation | 15,37 | 15,45 | 14,55 | +0,57 | +3,85% | 16,01M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 08:57:00 | ||
Chengdu Galaxy Magnets | 18,19 | 18,86 | 17,12 | +0,75 | +4,30% | 19,75M | 08:57:00 | ||
Chengdu Hongqi Chain A | 5,45 | 5,49 | 5,41 | +0,04 | +0,74% | 15,05M | 09:00:00 | ||
Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 08:57:00 | ||
Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 08:57:00 | ||
Chengdu Spaceon | 17,54 | 17,54 | 17,10 | +0,33 | +1,92% | 4,13M | 08:56:57 | ||
Chengdu Tianjian Tech | 30,30 | 30,55 | 29,14 | +0,72 | +2,43% | 4,66M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 08:57:00 | ||
Chenguang Biotech Group | 10,30 | 10,60 | 9,98 | +0,21 | +2,08% | 13,35M | 08:56:57 | ||
Chengzhi A | 8,14 | 8,23 | 8,06 | -0,03 | -0,37% | 28,57M | 09:00:00 | ||
Chenming Paper A | 3,83 | 3,85 | 3,79 | +0,02 | +0,53% | 22,26M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,78 | 10,87 | 10,61 | +0,20 | +1,89% | 19,24M | 08:57:00 | ||
China Express Airlines A | 6,80 | 6,94 | 6,56 | +0,21 | +3,19% | 22,97M | 08:57:00 | ||
China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 08:57:00 | ||
China Harzone Industry | 7,14 | 7,16 | 7,04 | +0,10 | +1,42% | 16,14M | 08:57:00 | ||
China Leadshine | 20,27 | 20,50 | 19,92 | +0,34 | +1,71% | 8,91M | 08:57:00 | ||
China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 08:57:00 | ||
China Merchants Port | 19,27 | 19,45 | 18,96 | +0,22 | +1,16% | 4,81M | 08:56:57 | ||
China Merchants Property Operation Service | 11,24 | 11,40 | 10,88 | +0,36 | +3,31% | 12,57M | 09:00:00 | ||
China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 08:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,42 | 5,58 | 5,13 | +0,26 | +5,04% | 98,74M | 09:00:00 | ||
China Railway Materials | 2,68 | 2,69 | 2,63 | +0,04 | +1,52% | 28,26M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,37 | 4,38 | 4,26 | +0,10 | +2,34% | 25,75M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 08:56:51 | ||
China Resources Chemical Innovative Materials | 8,95 | 9,10 | 8,89 | +0,03 | +0,34% | 3,45M | 08:56:33 | ||
China Tianying Inc | 4,82 | 4,89 | 4,78 | +0,01 | +0,21% | 21,70M | 08:56:57 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 08:57:00 | ||
Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 08:56:57 | ||
CHN Energy Changyuan Electric Power | 4,85 | 4,91 | 4,83 | -0,02 | -0,41% | 35,55M | 09:00:00 | ||
Chongqing Baiya | 22,99 | 23,15 | 22,35 | +0,39 | +1,73% | 3,39M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 08:57:00 | ||
Chongqing Lummy Pharmaceutical | 3,17 | 3,25 | 3,06 | -0,01 | -0,31% | 47,38M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 08:57:00 | ||
Chuanzhiboke Education | 10,14 | 10,28 | 10,00 | +0,11 | +1,10% | 6,75M | 08:57:00 | ||
Chutian Dragon Co | 12,98 | 13,07 | 12,90 | +0,11 | +0,86% | 3,76M | 08:56:57 | ||
CIMC Vehicles Group Co | 9,92 | 10,01 | 9,82 | +0,08 | +0,81% | 12,79M | 08:57:00 | ||
Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 08:57:00 | ||
Citic Helicop A | 21,60 | 22,42 | 20,75 | +0,22 | +1,03% | 137,34M | 09:00:00 | ||
CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 09:00:00 | ||
Citic Press | 28,92 | 29,09 | 28,48 | +0,32 | +1,12% | 3,16M | 08:57:00 | ||
Client Service | 10,42 | 10,49 | 10,27 | +0,17 | +1,66% | 8,19M | 08:56:57 | ||
Cn Camc Engine A | 7,89 | 7,92 | 7,71 | +0,15 | +1,94% | 15,04M | 09:00:00 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 09:00:00 | ||
CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 09:00:00 | ||
COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 08:57:00 | ||
Cofoe Medical Technology | 38,44 | 38,64 | 37,50 | +0,75 | +1,99% | 799,68K | 08:56:45 | ||
COL Digital Publishing | 23,78 | 24,08 | 23,57 | -0,03 | -0,13% | 39,46M | 08:57:00 | ||
Colibri Tech | 15,08 | 15,23 | 15,00 | +0,12 | +0,80% | 6,01M | 08:56:45 | ||
Comfort Sci Tech A | 7,01 | 7,07 | 6,95 | +0,08 | +1,15% | 9,27M | 08:56:57 | ||
Comix Group A | 5,81 | 5,83 | 5,71 | +0,08 | +1,40% | 5,17M | 08:56:45 | ||
Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 08:57:00 | ||
Costar Co | 15,89 | 15,97 | 15,48 | +0,37 | +2,38% | 4,95M | 09:00:00 | ||
Cpt Tech Group A | 2,450 | 2,490 | 2,410 | +0,020 | +0,82% | 29,41M | 09:00:00 | ||
Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 09:00:00 | ||
Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 08:57:00 | ||
Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 08:57:00 | ||
Csg Holding A | 5,68 | 5,71 | 5,61 | +0,07 | +1,25% | 12,67M | 09:00:00 | ||
Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 08:57:00 | ||
CSPC Innovation | 35,14 | 35,77 | 33,92 | +0,59 | +1,71% | 10,42M | 08:56:57 | ||
D O Home Collection | 4,08 | 4,11 | 4,03 | +0,07 | +1,75% | 5,92M | 08:56:54 | ||
Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09:00:00 | ||
Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 09:00:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 09:00:00 | ||
Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 4,53M | 08:56:57 | ||
Dalian Huarui Heavy Industry A | 4,86 | 4,87 | 4,77 | +0,09 | +1,89% | 13,26M | 09:00:00 | ||
Dare Tech A | 7,10 | 7,13 | 6,91 | +0,17 | +2,45% | 3,87M | 09:00:00 | ||
Das Intellitech A | 2,78 | 2,79 | 2,74 | +0,04 | +1,46% | 17,67M | 08:56:57 | ||
DBG Tech A | 22,57 | 22,97 | 22,31 | -0,15 | -0,66% | 32,01M | 08:56:57 | ||
Dehua Tb A | 10,86 | 10,95 | 10,74 | +0,15 | +1,40% | 8,46M | 09:00:00 | ||
Denghai Seeds A | 10,26 | 10,28 | 10,01 | +0,27 | +2,70% | 10,59M | 08:57:00 | ||
Deren Electronic A | 6,51 | 6,63 | 6,47 | -0,01 | -0,15% | 10,62M | 08:57:00 | ||
Desay A | 22,17 | 22,40 | 21,65 | +0,73 | +3,41% | 5,44M | 08:57:00 | ||
Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09:00:00 | ||
Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09:00:00 | ||
Digital China Group | 29,19 | 29,36 | 28,77 | +0,04 | +0,14% | 18,59M | 08:57:00 | ||
Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 09:00:00 | ||
Dong-E E-Jiao A | 70,66 | 71,16 | 70,21 | -0,03 | -0,04% | 3,28M | 08:56:57 | ||
Dongfang Elect A | 10,89 | 11,07 | 10,54 | +0,12 | +1,11% | 21,23M | 09:00:00 | ||
Dongfang Precisn A | 7,09 | 7,11 | 6,90 | -0,09 | -1,25% | 107,69M | 09:00:00 | ||
Dongguan Aohai | 33,95 | 34,18 | 33,63 | +0,15 | +0,44% | 1,76M | 08:56:57 | ||
Dongguan Devel A | 10,12 | 10,16 | 10,03 | +0,08 | +0,80% | 6,39M | 09:00:00 | ||
Dongguan Eontec | 5,23 | 5,28 | 5,15 | +0,10 | +1,95% | 9,34M | 08:56:42 | ||
Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 08:57:00 | ||
Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 08:57:00 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 08:57:00 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 08:56:57 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
East Steel Tower A | 8,00 | 8,11 | 7,88 | +0,11 | +1,39% | 11,33M | 08:56:57 | ||
Eastcompeace A | 9,31 | 9,39 | 9,23 | +0,06 | +0,65% | 5,33M | 09:00:00 | ||
Easyhome New Retail | 2,98 | 3,00 | 2,90 | +0,07 | +2,40% | 22,98M | 08:56:57 | ||
Edan Instruments Inc | 10,25 | 10,45 | 9,97 | +0,19 | +1,89% | 15,45M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 08:57:00 | ||
Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 08:57:00 | ||
Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 08:57:00 | ||
Enjoyor | 3,23 | 3,42 | 3,21 | -0,19 | -5,56% | 143,04M | 08:56:57 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
Era | 4,66 | 4,69 | 4,55 | +0,11 | +2,42% | 19,78M | 08:57:00 | ||
Eternal Asia A | 3,62 | 3,64 | 3,55 | +0,05 | +1,40% | 15,64M | 09:00:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Faw Car A | 9,05 | 9,13 | 9,01 | -0,01 | -0,11% | 14,95M | 09:00:00 | ||
Fawer Automotive A | 5,84 | 5,88 | 5,75 | +0,08 | +1,39% | 8,61M | 09:00:00 | ||
Feitian Technologies Co Ltd | 7,33 | 7,45 | 7,28 | +0,01 | +0,14% | 3,12M | 08:56:48 | ||
Fenghua Adv A | 12,63 | 12,70 | 12,28 | +0,28 | +2,27% | 9,43M | 09:00:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 08:57:00 | ||
Financial St A | 2,95 | 3,00 | 2,91 | +0,01 | +0,34% | 32,53M | 09:00:00 | ||
First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 08:56:57 | ||
Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 09:00:00 | ||
Focus Lightings Tech | 9,16 | 9,20 | 9,05 | +0,11 | +1,22% | 6,69M | 08:56:51 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09:00:00 | ||
Focused Photonics Hangzhou Inc | 12,72 | 13,16 | 12,69 | -0,13 | -1,01% | 6,63M | 08:56:54 | ||
Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 6,49M | 08:56:51 | ||
Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 08:56:57 | ||
Fuan Pharmaceutical Group Co | 4,37 | 4,49 | 4,34 | -0,01 | -0,23% | 51,63M | 08:56:57 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 08:56:57 | ||
Fujian Snowman A | 6,13 | 6,20 | 6,03 | +0,05 | +0,82% | 11,32M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 08:56:54 | ||
Fujian Yongfu Power A | 25,32 | 25,96 | 25,00 | +0,55 | +2,22% | 3,44M | 08:56:51 | ||
Funshine Culture | 35,41 | 35,62 | 34,85 | +0,38 | +1,09% | 1,77M | 08:57:00 | ||
Gan Yuan Foods Co Ltd | 85,91 | 86,80 | 85,04 | +0,57 | +0,67% | 487,50K | 08:57:00 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09:00:00 | ||
GCL Energy Technology | 9,79 | 9,88 | 9,58 | +0,19 | +1,98% | 17,62M | 08:56:57 | ||
GCL System | 2,42 | 2,45 | 2,38 | +0,05 | +2,11% | 57,53M | 08:57:00 | ||
Gd Advertising A | 5,32 | 5,39 | 5,21 | +0,10 | +1,92% | 42,66M | 09:00:00 | ||
Gd Express Dev A | 10,29 | 10,32 | 10,20 | +0,01 | +0,10% | 6,80M | 09:00:00 | ||
Gd Highsun A | 1,510 | 1,520 | 1,460 | +0,030 | +2,03% | 39,64M | 09:00:00 | ||
GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 08:57:00 | ||
Genimous Tech | 6,57 | 6,62 | 6,51 | +0,04 | +0,61% | 27,15M | 08:57:00 | ||
Gepic Energy Development A | 6,30 | 6,40 | 6,27 | -0,03 | -0,47% | 25,10M | 09:00:00 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 08:57:00 | ||
Global Infotech Co Ltd | 7,55 | 7,61 | 7,51 | +0,06 | +0,80% | 4,14M | 08:56:45 | ||
Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 09:00:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Gohigh Data A | 3,71 | 3,71 | 3,71 | -0,19 | -4,87% | 706,10K | 08:55:00 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 08:57:00 | ||
Golden Dragon A | 10,69 | 10,80 | 10,67 | -0,02 | -0,19% | 14,85M | 09:00:00 | ||
Goldenmax International Tech A | 7,56 | 7,80 | 7,26 | +0,31 | +4,28% | 22,20M | 09:00:00 | ||
Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 09:00:00 | ||
Goworld A | 8,17 | 8,20 | 8,05 | +0,07 | +0,86% | 4,97M | 09:00:00 | ||
Grand Industrial Holding | 5,74 | 5,79 | 5,50 | +0,19 | +3,42% | 5,59M | 09:00:00 | ||
Grandjoy Holdings | 2,59 | 2,64 | 2,55 | +0,04 | +1,57% | 18,06M | 09:00:00 | ||
Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09:00:00 | ||
Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 09:00:00 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 08:57:00 | ||
Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 08:56:57 | ||
Guangdong Aofei Data A | 11,51 | 11,59 | 11,35 | +0,10 | +0,88% | 39,96M | 08:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6,30 | 6,36 | 6,21 | +0,01 | +0,16% | 56,96M | 08:57:00 | ||
Guangdong Dongpeng | 8,02 | 8,16 | 7,89 | +0,21 | +2,69% | 20,17M | 08:57:00 | ||
Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 08:57:00 | ||
Guangdong Elec A | 5,60 | 5,68 | 5,34 | +0,20 | +3,70% | 75,90M | 09:00:00 | ||
Guangdong Great River A | 15,40 | 15,84 | 14,92 | +0,46 | +3,08% | 4,27M | 08:57:00 | ||
Guangdong Guanghua Sci-Tech | 11,37 | 11,46 | 11,14 | +0,28 | +2,53% | 6,41M | 08:56:57 | ||
Guangdong Hongda Blasting A | 22,42 | 22,55 | 21,90 | +0,57 | +2,61% | 6,29M | 09:00:00 | ||
Guangdong Huiyun | 10,33 | 10,92 | 10,29 | -0,55 | -5,06% | 26,87M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 08:56:54 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 33,93 | 34,59 | 33,89 | +0,14 | +0,41% | 2,58M | 08:56:57 | ||
Guangdong Shunkong Development Co | 14,55 | 14,99 | 14,09 | +0,27 | +1,89% | 7,47M | 08:56:57 | ||
Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 08:57:00 | ||
Guangdong Topstar | 13,41 | 13,53 | 13,28 | +0,04 | +0,30% | 6,04M | 08:57:00 | ||
Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 08:57:00 | ||
Guangdong Xinbao A | 17,30 | 17,37 | 16,89 | +0,41 | +2,43% | 6,93M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | +0,02 | +0,92% | 15,13M | 08:56:42 | ||
Guanglian Aviation | 32,34 | 32,45 | 30,10 | +1,33 | +4,29% | 23,36M | 08:57:00 | ||
Guangtai Equip A | 11,20 | 11,32 | 10,73 | +0,23 | +2,10% | 13,25M | 08:57:00 | ||
Guangyu Dev A | 9,57 | 9,63 | 9,41 | +0,18 | +1,92% | 9,42M | 08:56:57 | ||
Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 08:57:00 | ||
Guangzhou Hongli Opto Electron | 6,22 | 6,28 | 6,13 | +0,08 | +1,30% | 6,56M | 08:56:48 | ||
Guangzhou KDT Machinery | 21,68 | 21,99 | 21,57 | +0,12 | +0,56% | 3,40M | 08:56:54 | ||
Guangzhou Shangpin Homellection | 13,82 | 13,82 | 13,50 | +0,36 | +2,68% | 2,09M | 08:56:51 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 08:57:00 | ||
Guangzhou SiE Consulting | 16,97 | 17,08 | 16,80 | +0,16 | +0,95% | 4,73M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 08:57:00 | ||
Guanlu A | 30,14 | 30,45 | 29,60 | +0,53 | +1,79% | 35,31M | 09:00:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 08:57:00 | ||
Guizhou Chanhen Chemical | 21,91 | 22,49 | 21,50 | +0,06 | +0,28% | 16,58M | 08:57:00 | ||
Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 09:00:00 | ||
Guocheng Mining | 13,68 | 13,93 | 13,57 | -0,07 | -0,51% | 3,85M | 09:00:00 | ||
Guomai Tech A | 6,87 | 6,90 | 6,82 | +0,06 | +0,88% | 5,81M | 09:00:00 | ||
Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 08:57:00 | ||
Guosheng Financial Holding | 11,70 | 12,16 | 11,60 | -0,46 | -3,78% | 141,50M | 09:00:00 | ||
Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 09:00:00 | ||
Gz Friendship A | 5,75 | 5,78 | 5,68 | +0,07 | +1,23% | 12,80M | 09:00:00 | ||
Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09:00:00 | ||
Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09:00:00 | ||
Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 08:56:57 | ||
Hailide A | 4,57 | 4,60 | 4,55 | +0,03 | +0,66% | 12,33M | 08:56:57 | ||
Haima Automobile A | 3,800 | 3,880 | 3,650 | +0,150 | +4,11% | 33,50M | 09:00:00 | ||
Hainan Development Holdings Nanhai | 7,33 | 7,41 | 7,20 | +0,11 | +1,52% | 5,84M | 09:00:00 | ||
Hainan Haide A | 10,01 | 10,15 | 9,83 | +0,16 | +1,62% | 7,19M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 40,78M | 08:57:00 | ||
Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09:00:00 | ||
Hand Enterprise Solutions Co | 6,58 | 6,61 | 6,48 | +0,07 | +1,08% | 16,53M | 08:56:57 | ||
Hangjin Technology | 27,13 | 27,48 | 26,90 | -0,17 | -0,62% | 6,93M | 09:00:00 | ||
Hangzhou | 1,56 | 1,56 | 1,56 | -0,08 | -4,88% | 1,69M | 09:00:00 | ||
Hangzhou Anysoft Information | 25,54 | 25,90 | 25,48 | -0,04 | -0,16% | 1,06M | 08:56:57 | ||
Hangzhou Century | 2,97 | 3,03 | 2,91 | +0,03 | +1,02% | 13,21M | 08:56:57 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,44 | 11,55 | 11,28 | +0,15 | +1,33% | 10,79M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
Hanhe Cable A | 3,82 | 3,84 | 3,74 | +0,06 | +1,60% | 20,05M | 08:56:57 | ||
Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,19 | 2,20 | 2,15 | +0,02 | +0,92% | 36,53M | 08:56:57 | ||
HBIS | 2,210 | 2,230 | 2,190 | +0,020 | +0,91% | 53,21M | 09:00:00 | ||
HBIS Resources | 18,68 | 18,85 | 18,24 | +0,32 | +1,74% | 13,02M | 08:56:57 | ||
HC Semitek Corp | 4,87 | 4,94 | 4,84 | +0,06 | +1,25% | 7,41M | 08:57:00 | ||
Hebei Changshan Biochem Pharma | 11,86 | 12,04 | 11,78 | -0,11 | -0,92% | 25,90M | 08:57:00 | ||
Hebei Huijin Electromechanical | 4,86 | 4,91 | 4,81 | +0,04 | +0,83% | 4,84M | 08:56:48 | ||
Hebei Sinopack | 65,69 | 65,75 | 63,52 | +1,67 | +2,61% | 3,14M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 09:00:00 | ||
Hefei Urban Cons A | 5,07 | 5,15 | 4,98 | +0,01 | +0,20% | 17,82M | 09:00:00 | ||
Henan Hanwei Electronics Co | 15,01 | 15,08 | 14,83 | +0,19 | +1,28% | 6,63M | 08:56:57 | ||
Henan Jindan | 19,22 | 19,82 | 19,01 | -0,93 | -4,62% | 13,95M | 08:57:00 | ||
Henan Yicheng | 4,30 | 4,34 | 4,23 | +0,09 | +2,14% | 6,76M | 08:56:57 | ||
Hengyi Petrochem A | 7,64 | 7,73 | 7,59 | +0,06 | +0,79% | 16,92M | 09:00:00 | ||
Henzhen Zhaowei Machinery | 67,72 | 69,75 | 66,10 | +3,52 | +5,48% | 9,58M | 08:57:00 | ||
Hepalink Pharm A | 10,51 | 10,66 | 10,30 | -0,02 | -0,19% | 10,78M | 08:57:00 | ||
Hi target Navigation Tech Co | 7,88 | 8,25 | 7,13 | +0,10 | +1,29% | 148,15M | 08:57:00 | ||
High-Speed Railway | 2,23 | 2,25 | 2,21 | 0,00 | 0,00% | 25,71M | 09:00:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 08:57:00 | ||
Hisense Kelon A | 41,75 | 41,99 | 40,48 | +0,90 | +2,20% | 6,25M | 09:00:00 | ||
Hisoar Pharm A | 6,42 | 6,58 | 6,39 | -0,06 | -0,93% | 7,85M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Holitech Technology Co Ltd | 1,16 | 1,19 | 1,13 | +0,02 | +1,75% | 130,03M | 08:57:00 | ||
Honglu Steel Con A | 20,80 | 20,88 | 19,15 | +1,63 | +8,50% | 12,57M | 09:00:00 | ||
Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 08:56:51 | ||
Huachang Chem A | 8,42 | 8,52 | 8,38 | 0,00 | 0,00% | 18,09M | 09:00:00 | ||
Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 09:00:00 | ||
Huafon Microfibre Shanghai Co | 4,05 | 4,15 | 3,94 | +0,06 | +1,50% | 97,92M | 08:57:00 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 08:57:00 | ||
Huafu Melange A | 4,48 | 4,60 | 4,44 | -0,08 | -1,75% | 37,29M | 09:00:00 | ||
Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 09:00:00 | ||
Huajin Chemical A | 5,18 | 5,34 | 5,17 | +0,05 | +0,98% | 50,81M | 09:00:00 | ||
Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 09:00:00 | ||
Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 08:56:48 | ||
Hualian Dep A | 1,420 | 1,430 | 1,400 | +0,020 | +1,43% | 22,90M | 09:00:00 | ||
Huapont Life Sciences | 4,80 | 4,83 | 4,71 | +0,05 | +1,05% | 18,81M | 09:00:00 | ||
Huaren Pharma | 3,81 | 3,83 | 3,73 | +0,06 | +1,60% | 19,37M | 08:56:54 | ||
Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 08:57:00 | ||
Huawen Media A | 1,33 | 1,34 | 1,30 | +0,02 | +1,53% | 26,57M | 09:00:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 08:57:00 | ||
Hubei Biocause Pharmaceutical | 2,31 | 2,34 | 2,29 | +0,02 | +0,87% | 25,00M | 08:56:54 | ||
Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 08:56:54 | ||
Hubei Energy Group Co Ltd | 5,79 | 5,83 | 5,70 | +0,03 | +0,52% | 19,33M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 08:57:00 | ||
Hubei Jiuzhiyang Infrared | 29,82 | 29,85 | 28,77 | +0,43 | +1,46% | 3,57M | 08:57:00 | ||
HuBei SanFeng Intelligent | 3,85 | 3,87 | 3,81 | +0,03 | +0,79% | 17,72M | 08:56:54 | ||
Huilong Agri Pro A | 5,42 | 5,51 | 5,40 | +0,03 | +0,56% | 7,21M | 09:00:00 | ||
Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 08:57:00 | ||
Huizhou Speed Wireless | 9,75 | 9,88 | 9,60 | -0,21 | -2,11% | 47,20M | 08:57:00 | ||
Humon Smelting A | 12,84 | 12,98 | 12,46 | +0,25 | +1,99% | 21,70M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,81 | 2,90 | 2,75 | -0,05 | -1,75% | 72,87M | 08:57:00 | ||
Hunan Gold Corp | 17,46 | 17,77 | 17,17 | +0,06 | +0,35% | 48,76M | 09:00:00 | ||
Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 08:57:00 | ||
Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 09:00:00 | ||
Hwa Create Corp Ltd | 20,39 | 20,86 | 20,22 | -0,17 | -0,83% | 29,98M | 08:57:00 | ||
Hytera Communica A | 4,27 | 4,30 | 4,24 | +0,05 | +1,19% | 41,67M | 09:00:00 | ||
HyUnion Holding | 5,73 | 5,83 | 5,69 | +0,01 | +0,18% | 12,40M | 08:57:00 | ||
Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 09:00:00 | ||
Iat Automobile Tech | 11,57 | 11,72 | 11,53 | -0,03 | -0,26% | 7,41M | 08:57:00 | ||
IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 08:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
Infore Environment Technology | 4,96 | 5,02 | 4,90 | +0,06 | +1,22% | 16,13M | 08:56:51 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
INKON Life Technology | 8,63 | 8,70 | 8,53 | +0,08 | +0,94% | 3,87M | 08:56:51 | ||
Inner Mongolia Dazhong Mining Co | 11,46 | 11,63 | 10,82 | +0,62 | +5,72% | 17,31M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 13,32 | 13,53 | 13,13 | +0,18 | +1,37% | 26,46M | 08:56:57 | ||
Innuovo Techn A | 6,33 | 6,33 | 6,20 | +0,14 | +2,26% | 12,98M | 08:57:00 | ||
Intl Container A | 9,66 | 9,67 | 9,25 | +0,34 | +3,65% | 27,67M | 09:00:00 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,85 | 15,06 | 14,74 | +0,06 | +0,41% | 4,34M | 08:57:00 | ||
Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,37 | 7,42 | 7,32 | +0,04 | +0,55% | 6,45M | 09:00:00 | ||
Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 08:57:00 | ||
Jiamei Food Pack | 3,57 | 3,59 | 3,52 | +0,05 | +1,42% | 13,86M | 08:56:57 | ||
Jianghai Capacitor A | 16,25 | 16,37 | 16,00 | +0,27 | +1,69% | 10,55M | 09:00:00 | ||
Jiangling Moto A | 26,75 | 26,93 | 26,18 | +0,30 | +1,13% | 9,08M | 09:00:00 | ||
Jiangnan Chemica A | 4,93 | 4,96 | 4,85 | +0,06 | +1,23% | 24,45M | 09:00:00 | ||
Jiangshan Chem A | 4,06 | 4,08 | 4,01 | +0,05 | +1,25% | 45,76M | 08:57:00 | ||
Jiangsu Ankura Smart Transmission | 27,60 | 27,74 | 26,21 | +1,20 | +4,55% | 2,91M | 08:56:57 | ||
Jiangsu Canlon Building | 8,99 | 9,04 | 8,77 | +0,18 | +2,04% | 814,16K | 08:56:51 | ||
Jiangsu Gian Tech | 28,53 | 29,05 | 28,45 | -0,14 | -0,49% | 7,63M | 08:57:00 | ||
Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 09:00:00 | ||
Jiangsu Guoxin | 8,33 | 8,37 | 8,23 | +0,08 | +0,97% | 10,87M | 08:57:00 | ||
Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 40,66M | 08:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10,28 | 10,45 | 10,08 | +0,01 | +0,10% | 13,32M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,93 | 3,88 | +0,03 | +0,77% | 32,48M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 08:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,90 | 1,93 | 1,87 | +0,01 | +0,53% | 17,37M | 08:57:00 | ||
Jiangsu Jiuding A | 5,91 | 5,99 | 5,83 | +0,08 | +1,37% | 9,03M | 09:00:00 | ||
Jiangsu Lihua Animal | 22,33 | 22,77 | 21,92 | -0,85 | -3,67% | 8,99M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
Jiangsu Shagang A | 4,28 | 4,33 | 4,18 | +0,08 | +1,91% | 37,00M | 09:00:00 | ||
Jiangsu Sidike | 9,40 | 9,55 | 9,30 | +0,12 | +1,29% | 5,16M | 08:56:57 | ||
Jiangsu Zhangjiagang | 4,17 | 4,18 | 4,13 | +0,04 | +0,97% | 18,60M | 08:56:57 | ||
Jiangxi Cement A | 5,63 | 5,70 | 5,56 | +0,06 | +1,08% | 5,25M | 09:00:00 | ||
Jiangxi Fushine Pharma | 11,82 | 12,45 | 11,76 | -0,47 | -3,82% | 30,17M | 08:56:57 | ||
Jiangxi Huangshanghuang Food A | 8,20 | 8,24 | 8,10 | +0,11 | +1,36% | 3,33M | 09:00:00 | ||
Jiangxi Sanchuan Water Meter | 3,83 | 3,85 | 3,65 | +0,15 | +4,08% | 32,18M | 08:56:57 | ||
Jiangxi Xinyu Guoke A | 22,30 | 22,43 | 21,38 | +0,49 | +2,25% | 6,14M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,89 | 2,86 | -0,01 | -0,35% | 30,68M | 08:56:57 | ||
Jiaozuo Wanfang Aluminum | 8,15 | 8,37 | 8,02 | -0,05 | -0,61% | 79,82M | 08:57:00 | ||
Jidong Cement A | 5,17 | 5,23 | 5,10 | +0,06 | +1,17% | 7,19M | 08:56:57 | ||
Jieshun Sci&Tech A | 8,54 | 8,81 | 8,45 | +0,04 | +0,47% | 12,73M | 08:56:57 | ||
Jilin Fibre A | 3,720 | 3,770 | 3,680 | -0,020 | -0,54% | 49,65M | 09:00:00 | ||
Jilin Guanghua A | 5,41 | 5,43 | 5,29 | +0,18 | +3,44% | 17,00M | 09:00:00 | ||
Jilin Power A | 5,06 | 5,08 | 5,00 | +0,03 | +0,60% | 47,41M | 09:00:00 | ||
Jinghua Pharm A | 8,13 | 8,14 | 7,94 | +0,09 | +1,12% | 14,66M | 09:00:00 | ||
Jingxin Pharm A | 12,17 | 12,26 | 12,00 | +0,16 | +1,33% | 11,15M | 08:57:00 | ||
Jinhe Industrial A | 25,00 | 25,60 | 24,93 | -0,01 | -0,04% | 10,04M | 09:00:00 | ||
Jinjia Printing A | 4,64 | 4,66 | 4,59 | +0,04 | +0,87% | 8,97M | 08:57:00 | ||
Jinke Property A | 1,29 | 1,35 | 1,25 | -0,01 | -0,77% | 336,83M | 09:00:00 | ||
Jinzi Ham A | 4,59 | 4,64 | 4,56 | +0,04 | +0,88% | 6,60M | 09:00:00 | ||
Jiugui Liquor A | 56,20 | 56,88 | 55,81 | -0,27 | -0,48% | 7,78M | 09:00:00 | ||
Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 08:57:00 | ||
Jiuzhitang A | 8,08 | 8,11 | 7,95 | +0,07 | +0,87% | 23,42M | 09:00:00 | ||
Jizhong Energy A | 8,01 | 8,02 | 7,84 | +0,13 | +1,65% | 42,76M | 09:00:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
Jointo Energy A | 6,90 | 6,99 | 6,87 | -0,01 | -0,15% | 14,04M | 09:00:00 | ||
Jones Tech A | 16,00 | 16,40 | 15,99 | -0,20 | -1,24% | 10,51M | 08:57:00 | ||
Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 09:00:00 | ||
Jsti Group | 9,29 | 9,65 | 8,61 | +0,32 | +3,57% | 141,41M | 08:57:00 | ||
Jushri Tech | 16,26 | 16,95 | 15,92 | -0,74 | -4,35% | 78,00M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09:00:00 | ||
Kaimeite Gases A | 7,06 | 7,18 | 7,00 | +0,05 | +0,71% | 5,48M | 09:00:00 | ||
Kaiser China Holding Co Ltd | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 26,77M | 08:56:57 | ||
Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 08:57:00 | ||
Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 08:57:00 | ||
Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 08:56:54 | ||
Kidswant Children Products | 6,55 | 6,70 | 6,45 | +0,13 | +2,03% | 13,58M | 08:57:00 | ||
Kingdomway Group A | 17,19 | 17,82 | 16,49 | +0,08 | +0,47% | 29,49M | 08:57:00 | ||
Kingnet Network | 11,680 | 11,750 | 11,340 | +0,260 | +2,28% | 38,68M | 08:56:57 | ||
Kingsignal Tech | 7,46 | 7,57 | 7,45 | -0,06 | -0,80% | 19,59M | 08:57:00 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 08:57:00 | ||
Konka A | 3,10 | 3,13 | 3,04 | +0,06 | +1,97% | 11,46M | 09:00:00 | ||
Kstar Science A | 22,44 | 22,64 | 21,67 | +0,80 | +3,70% | 9,28M | 08:56:57 | ||
Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24,47 | 24,68 | 23,48 | +0,54 | +2,26% | 7,19M | 08:57:00 | ||
Laibao Hi Tech A | 10,54 | 10,66 | 10,50 | +0,02 | +0,19% | 10,70M | 08:56:54 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 08:56:57 | ||
Lancy A | 17,74 | 17,87 | 17,30 | +0,36 | +2,07% | 4,31M | 09:00:00 | ||
Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 09:00:00 | ||
LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 09:00:00 | ||
Leejun Industry A | 6,17 | 6,17 | 6,02 | +0,12 | +1,98% | 10,82M | 09:00:00 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
Leo Group A | 1,97 | 2,00 | 1,95 | -0,05 | -2,48% | 157,06M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
Lets Holding | 4,32 | 4,33 | 4,22 | +0,12 | +2,86% | 8,25M | 08:57:00 | ||
Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 08:56:57 | ||
Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 08:56:57 | ||
LianChuang Electronic Technology | 7,70 | 7,77 | 7,50 | +0,17 | +2,26% | 22,55M | 09:00:00 | ||
Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 08:56:57 | ||
Lianhe Chem Tech A | 6,31 | 6,35 | 6,19 | +0,09 | +1,45% | 13,09M | 09:00:00 | ||
Liaoning Oxiranchem Inc | 5,67 | 5,95 | 5,60 | +0,06 | +1,07% | 13,68M | 08:57:00 | ||
Lier Chemical A | 9,95 | 10,04 | 9,86 | +0,08 | +0,81% | 10,86M | 09:00:00 | ||
Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 08:56:57 | ||
Lingnan Landscape Co Ltd | 1,94 | 1,95 | 1,87 | +0,06 | +3,19% | 33,02M | 08:57:00 | ||
Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09:00:00 | ||
Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 09:00:00 | ||
Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 21,49 | 21,91 | 20,15 | +1,67 | +8,43% | 18,30M | 08:57:00 | ||
Longping Tech A | 12,44 | 12,46 | 12,25 | +0,15 | +1,22% | 22,61M | 08:57:00 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Luolai Textile A | 9,02 | 9,07 | 8,99 | +0,02 | +0,22% | 4,80M | 09:00:00 | ||
Luoniushan A | 5,10 | 5,12 | 4,99 | +0,06 | +1,19% | 17,78M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 10,72M | 08:56:57 | ||
Luoyang Longhua Heat Trans Energy | 6,69 | 6,78 | 6,50 | +0,15 | +2,29% | 29,73M | 08:57:00 | ||
Lutianhua A | 4,23 | 4,32 | 4,21 | -0,01 | -0,24% | 7,58M | 08:57:00 | ||
Luxi A | 12,01 | 12,14 | 11,92 | +0,02 | +0,17% | 23,26M | 09:00:00 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
M Grass Ecology Environment | 2,89 | 2,92 | 2,85 | +0,03 | +1,05% | 21,65M | 08:56:57 | ||
Maccura Biotechnology | 13,92 | 14,00 | 13,65 | +0,14 | +1,02% | 6,01M | 08:56:57 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 08:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Maxvision Tech | 23,13 | 23,21 | 22,61 | +0,56 | +2,48% | 2,87M | 08:56:54 | ||
Meijin Energy A | 6,27 | 6,40 | 6,17 | +0,08 | +1,29% | 34,88M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,65 | 4,69 | 4,50 | +0,12 | +2,65% | 74,69M | 08:57:00 | ||
Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 08:57:00 | ||
Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 08:57:00 | ||
Mianyang Fulin Machining | 8,17 | 8,26 | 8,03 | +0,28 | +3,55% | 23,43M | 08:56:57 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
Minhe Animal A | 10,13 | 10,19 | 10,04 | +0,02 | +0,20% | 3,42M | 08:56:57 | ||
MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 08:57:00 | ||
Monalisa Group A | 10,83 | 10,93 | 10,60 | +0,21 | +1,98% | 3,30M | 08:56:57 | ||
Montnets Cloud Technology | 8,41 | 8,50 | 8,36 | +0,07 | +0,84% | 12,58M | 08:57:00 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 09:00:00 | ||
Mz Plastic A | 3,74 | 3,76 | 3,68 | +0,04 | +1,08% | 10,46M | 09:00:00 | ||
Nanfang Pump Industry | 3,12 | 3,13 | 3,09 | +0,02 | +0,65% | 21,45M | 08:56:48 | ||
NanJi ECommerce | 3,08 | 3,10 | 3,04 | +0,04 | +1,32% | 17,02M | 09:00:00 | ||
Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 08:57:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 08:57:00 | ||
National Accord A | 36,73 | 37,26 | 36,30 | +0,13 | +0,36% | 3,04M | 09:00:00 | ||
Nationstar A | 7,35 | 7,38 | 7,23 | +0,12 | +1,66% | 5,73M | 09:00:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09:00:00 | ||
Neptunus Bioen A | 2,54 | 2,59 | 2,43 | +0,05 | +2,01% | 41,04M | 08:56:57 | ||
Net263 A | 3,80 | 3,85 | 3,80 | -0,01 | -0,26% | 22,57M | 09:00:00 | ||
New Beiyang It A | 6,11 | 6,17 | 6,08 | +0,01 | +0,16% | 3,94M | 08:56:51 | ||
New Hope Dairy | 11,11 | 11,14 | 10,74 | +0,26 | +2,40% | 17,62M | 08:57:00 | ||
New Hope Liuhe A | 9,35 | 9,39 | 9,08 | +0,22 | +2,41% | 40,95M | 09:00:00 | ||
New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
New Material A | 33,29 | 33,66 | 32,85 | +0,30 | +0,91% | 10,12M | 09:00:00 | ||
Newland A | 16,42 | 16,54 | 16,03 | +0,20 | +1,23% | 18,49M | 09:00:00 | ||
Nhwa Pharma A | 25,65 | 25,91 | 24,73 | +0,59 | +2,35% | 7,55M | 09:00:00 | ||
Ninestar | 25,34 | 25,52 | 24,89 | +0,10 | +0,40% | 8,81M | 08:56:51 | ||
Ningbo Baosi Energy Equipment | 7,06 | 7,15 | 7,02 | +0,08 | +1,15% | 7,95M | 08:56:57 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
Ningbo Huaxiang A | 14,55 | 14,59 | 14,08 | +0,35 | +2,47% | 5,69M | 09:00:00 | ||
Ningbo Tech A | 2,23 | 2,28 | 2,23 | -0,12 | -5,11% | 72,69M | 09:00:00 | ||
Ningbo Zhenyu Technology Co | 67,07 | 68,67 | 66,15 | +1,12 | +1,70% | 1,53M | 08:57:00 | ||
Ningxia Zhongyin Cashmere | 1,120 | 1,150 | 1,110 | +0,010 | +0,90% | 84,50M | 08:57:00 | ||
Noposion Agro A | 8,82 | 8,98 | 8,79 | -0,01 | -0,11% | 23,35M | 08:57:00 | ||
North Copper Shanxi | 10,220 | 10,500 | 9,810 | +0,260 | +2,61% | 108,84M | 09:00:00 | ||
North Industries Red Arrow | 13,93 | 13,99 | 13,50 | +0,37 | +2,73% | 46,66M | 09:00:00 | ||
Northeast Sec A | 6,80 | 6,83 | 6,74 | +0,05 | +0,74% | 11,82M | 08:56:57 | ||
Northking Info | 16,57 | 16,69 | 16,51 | +0,12 | +0,73% | 6,99M | 08:56:57 | ||
Nsfocus Information Tech | 6,56 | 6,59 | 6,48 | +0,09 | +1,39% | 8,67M | 08:57:00 | ||
O-Film Tech A | 8,61 | 8,67 | 8,51 | -0,01 | -0,12% | 108,47M | 08:57:00 | ||
Ocean’s King Lighting | 5,61 | 5,64 | 5,48 | +0,13 | +2,37% | 4,31M | 08:56:48 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,15% | 121,85M | 08:57:00 | ||
Onechance | 18,18 | 18,26 | 17,83 | +0,35 | +1,96% | 2,12M | 08:56:54 | ||
Org Packaging A | 4,76 | 4,77 | 4,69 | +0,08 | +1,71% | 21,53M | 08:56:57 | ||
Orient Landscape A | 0,92 | 0,93 | 0,85 | +0,03 | +3,37% | 248,68M | 09:00:00 | ||
Oriental Energy A | 9,24 | 9,30 | 9,17 | +0,03 | +0,33% | 5,95M | 08:56:57 | ||
Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 09:00:00 | ||
Ourpalm | 4,89 | 4,94 | 4,86 | +0,04 | +0,83% | 57,19M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 29,76 | 30,20 | 28,80 | -0,04 | -0,13% | 5,84M | 08:56:57 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,080 | 1,050 | 0,000 | 0,00% | 57,96M | 09:00:00 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 08:57:00 | ||
Pgvt A | 3,210 | 3,240 | 3,120 | +0,100 | +3,22% | 177,40M | 08:57:00 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
Pingtan Develop A | 2,080 | 2,110 | 2,060 | -0,050 | -2,35% | 59,47M | 08:57:00 | ||
Poco Holding | 55,64 | 56,46 | 55,43 | +0,17 | +0,31% | 1,75M | 08:56:54 | ||
Pony Testing | 10,75 | 10,87 | 10,62 | -0,10 | -0,92% | 25,79M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,96 | 18,55 | 17,50 | +0,28 | +1,58% | 21,36M | 08:57:00 | ||
Qianjiang Moto A | 21,90 | 21,90 | 19,62 | +1,99 | +9,99% | 20,75M | 08:56:57 | ||
Qingdao Baheal Medical | 33,98 | 34,17 | 33,06 | +0,60 | +1,80% | 2,02M | 08:56:57 | ||
Qingdao Eastsoft Communic Tech | 12,11 | 12,24 | 12,00 | +0,03 | +0,25% | 2,44M | 08:56:57 | ||
Qingdao Gon Technology Co Ltd | 23,15 | 23,50 | 23,05 | +0,01 | +0,04% | 3,72M | 08:56:57 | ||
Qingdao Rural | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 37,11M | 08:56:57 | ||
Qingdao Sentury | 27,81 | 27,85 | 26,00 | +1,55 | +5,90% | 32,66M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,20 | 5,24 | 5,09 | +0,07 | +1,37% | 13,81M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 12,49 | 12,66 | 12,40 | -0,09 | -0,72% | 6,08M | 08:56:57 | ||
Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 08:57:00 | ||
Qixiang Chem A | 5,76 | 5,92 | 5,72 | -0,03 | -0,52% | 28,57M | 08:57:00 | ||
Queclink Wireless | 11,88 | 12,03 | 11,75 | 0,00 | 0,00% | 15,13M | 08:57:00 | ||
Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 08:56:57 | ||
Rainbow Store A | 4,91 | 4,93 | 4,86 | +0,04 | +0,82% | 9,01M | 08:57:00 | ||
Realcan Pharm A | 2,89 | 2,94 | 2,88 | -0,01 | -0,35% | 23,09M | 08:56:54 | ||
Renhe Pharm A | 7,04 | 7,15 | 6,80 | +0,17 | +2,48% | 51,14M | 08:56:57 | ||
Rianlon | 33,69 | 33,98 | 32,82 | -0,78 | -2,26% | 6,64M | 08:57:00 | ||
Richinfo Tech A | 19,15 | 19,26 | 18,92 | +0,28 | +1,48% | 10,86M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs