Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 08:57:00 | ||
Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 09:00:00 | ||
Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 09:00:00 | ||
Boe Technology A | 4,09 | 4,31 | 4,07 | -0,20 | -4,66% | 645,58M | 09:00:00 | ||
CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 08:57:00 | ||
Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 08:57:00 | ||
China Merchants Shekou | 9,97 | 10,47 | 9,95 | -0,21 | -2,06% | 84,49M | 08:57:00 | ||
China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 09:00:00 | ||
Chinese Town A | 2,71 | 2,80 | 2,69 | -0,06 | -2,17% | 54,12M | 08:57:00 | ||
CNPC Capital | 5,81 | 5,88 | 5,80 | -0,05 | -0,85% | 30,42M | 09:00:00 | ||
Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 08:57:00 | ||
Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 08:57:00 | ||
East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 08:57:00 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 09:00:00 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 09:00:00 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 08:56:57 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 08:57:00 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 08:57:00 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 09:00:00 | ||
Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 09:00:00 | ||
Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 09:00:00 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 09:00:00 | ||
IEIT SYSTEMS | 36,57 | 38,25 | 36,38 | -1,81 | -4,72% | 74,16M | 08:57:00 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 09:00:00 | ||
LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 09:00:00 | ||
Lens Technology | 14,90 | 15,22 | 14,88 | -0,29 | -1,91% | 19,68M | 08:57:00 | ||
Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 09:00:00 | ||
New Hope Liuhe A | 10,10 | 10,50 | 10,07 | -0,30 | -2,89% | 35,57M | 09:00:00 | ||
Ping An Bank A | 11,40 | 11,58 | 11,36 | -0,11 | -0,96% | 118,81M | 08:57:00 | ||
Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 08:57:00 | ||
S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 09:00:00 | ||
Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 08:57:00 | ||
Shenwan Hongyuan | 4,54 | 4,61 | 4,53 | -0,06 | -1,30% | 40,88M | 08:57:00 | ||
Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 09:00:00 | ||
Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 08:57:00 | ||
Tianshan Cemen A | 6,08 | 6,20 | 6,06 | -0,10 | -1,62% | 9,88M | 08:57:00 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 08:57:00 | ||
Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 08:57:00 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 08:56:57 | ||
Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 09:00:00 | ||
Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 08:57:00 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 08:57:00 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 08:57:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 08:57:00 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 08:57:00 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs