Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 20/05 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 20/05 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 20/05 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 20/05 | ||
Boe Technology A | 4,34 | 4,43 | 4,32 | -0,07 | -1,59% | 408,03M | 20/05 | ||
Bohai Leasing A | 2,54 | 2,58 | 2,53 | -0,02 | -0,78% | 65,87M | 20/05 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 20/05 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 20/05 | ||
Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 148,60M | 20/05 | ||
China Merchants Shekou | 10,79 | 11,56 | 10,58 | -0,61 | -5,35% | 262,54M | 20/05 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 20/05 | ||
Chinese Town A | 2,99 | 3,07 | 2,97 | -0,09 | -2,92% | 174,67M | 20/05 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 20/05 | ||
CNPC Capital | 6,03 | 6,07 | 5,99 | -0,03 | -0,50% | 89,66M | 20/05 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 20/05 | ||
Faw Car A | 8,86 | 8,90 | 8,75 | +0,08 | +0,91% | 12,62M | 20/05 | ||
Financial St A | 3,26 | 3,39 | 3,24 | -0,16 | -4,68% | 113,71M | 20/05 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 20/05 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 20/05 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 20/05 | ||
Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 20/05 | ||
Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 20/05 | ||
HBIS | 2,220 | 2,240 | 2,210 | -0,010 | -0,45% | 62,16M | 20/05 | ||
Hengyi Petrochem A | 7,51 | 7,70 | 7,50 | -0,09 | -1,18% | 17,91M | 20/05 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 20/05 | ||
Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 20/05 | ||
Jinke Property A | 1,53 | 1,68 | 1,53 | -0,08 | -4,97% | 392,89M | 20/05 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 20/05 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 20/05 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 20/05 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 20/05 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 20/05 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 20/05 | ||
New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 20/05 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 20/05 | ||
Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 20/05 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 20/05 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 20/05 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 20/05 | ||
Shenwan Hongyuan | 4,65 | 4,71 | 4,65 | -0,01 | -0,22% | 69,06M | 20/05 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 20/05 | ||
Shougang A | 3,24 | 3,27 | 3,22 | +0,01 | +0,31% | 34,54M | 20/05 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 20/05 | ||
Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 20/05 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 20/05 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 20/05 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 20/05 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 20/05 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 20/05 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 20/05 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 20/05 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 20/05 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 20/05 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 20/05 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 20/05 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 20/05 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs