Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46,33 | 46,36 | 45,98 | +0,60 | +1,31% | 808,03K | 12:28:00 | ||
Accelleron Industries | 35,74 | 35,94 | 35,56 | +0,28 | +0,79% | 60,37K | 12:29:00 | ||
Addex Therapeutics Ltd | 0,069 | 0,074 | 0,069 | -0,002 | -2,54% | 221,94K | 11:56:00 | ||
Adecco N | 33,02 | 33,40 | 32,60 | +0,98 | +3,06% | 509,12K | 12:29:00 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 99,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Aevis Victoria | 14,95 | 14,95 | 14,70 | +0,00 | +0,00% | 0,10K | 09:01:00 | ||
Airesis SA | 0,520 | 0,520 | 0,488 | +0,000 | +0,00% | 0 | 07/05 | ||
Alcon | 73,44 | 73,70 | 72,80 | +0,12 | +0,16% | 165,20K | 12:26:00 | ||
Allreal Holding | 151,40 | 151,80 | 150,80 | 0,00 | 0,00% | 2,24K | 12:01:00 | ||
Alpine Select AG | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Also Holding AG | 231,00 | 234,00 | 231,00 | -1,50 | -0,65% | 0,77K | 12:18:00 | ||
Aluflexpack | 14,75 | 14,80 | 14,75 | 0,00 | 0,00% | 7,37K | 12:28:00 | ||
ams OSRAM AG | 1,20 | 1,24 | 1,19 | -0,03 | -2,40% | 2,09M | 12:29:00 | ||
APG SGA SA | 203,00 | 203,00 | 201,00 | +2,00 | +1,00% | 0,43K | 09:59:00 | ||
Arbonia | 12,70 | 12,70 | 12,58 | +0,08 | +0,63% | 18,51K | 12:29:00 | ||
Arundel | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 0 | 07/05 | ||
Aryzta | 1,7870 | 1,8000 | 1,7720 | +0,0090 | +0,51% | 304,50K | 12:26:00 | ||
Ascom Holding AG | 7,68 | 7,75 | 7,65 | -0,05 | -0,65% | 4,94K | 11:53:00 | ||
Asmallworld | 1,540 | 1,540 | 1,510 | +0,020 | +1,32% | 1,78K | 12:05:00 | ||
Autoneum Holding AG | 149,00 | 152,40 | 149,00 | -2,60 | -1,72% | 0,31K | 12:22:00 | ||
Avolta | 36,70 | 37,00 | 36,58 | 0,00 | 0,00% | 55,22K | 12:29:00 | ||
BACHEM HOLDING AG | 81,60 | 82,75 | 81,50 | -0,45 | -0,55% | 8,15K | 12:15:00 | ||
Baloise Holding | 143,00 | 143,10 | 141,50 | +1,30 | +0,92% | 24,88K | 12:26:00 | ||
Banque Cantonale | 94,85 | 96,10 | 94,65 | -0,90 | -0,94% | 12,37K | 12:27:00 | ||
Banque Cantonale de Geneve | 292,00 | 296,00 | 292,00 | -2,00 | -0,68% | 0,07K | 11:05:00 | ||
Banque Cantonale Du Jura | 64,50 | 64,50 | 59,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,00 | 0,00 | 0,00% | 0,17K | 10:47:00 | ||
Barry Callebaut | 1.518,0 | 1.537,0 | 1.515,0 | -17,0 | -1,11% | 2,49K | 12:21:00 | ||
Basellandschaftliche Kantonalbank | 874,00 | 876,00 | 866,00 | -2,00 | -0,23% | 0,17K | 11:37:00 | ||
Basilea Pharmaceutica AG | 41,35 | 41,85 | 40,90 | +0,65 | +1,60% | 6,21K | 12:08:00 | ||
Basler Kantonalbank | 67,40 | 67,60 | 66,80 | 0,00 | 0,00% | 0,63K | 11:08:00 | ||
BB Biotech AG | 42,75 | 42,80 | 42,40 | +0,30 | +0,71% | 9,64K | 12:18:00 | ||
Belimo Holding | 431,6 | 435,0 | 431,0 | 0,0 | 0,00% | 1,67K | 12:28:00 | ||
Bell AG | 269,00 | 269,00 | 266,00 | +2,50 | +0,94% | 0,04K | 11:59:00 | ||
Bellevue Group AG | 19,05 | 19,70 | 19,05 | -0,55 | -2,81% | 4,88K | 12:20:00 | ||
Bergbahnen Engelberg Truebsee | 41,60 | 41,80 | 41,20 | 0,00 | 0,00% | 0,05K | 11:42:00 | ||
Berner Kantonalbank AG | 251,00 | 253,00 | 249,00 | 0,00 | 0,00% | 0,91K | 12:03:00 | ||
BKW AG | 140,80 | 141,80 | 140,20 | -1,00 | -0,71% | 2,62K | 12:12:00 | ||
Bossard Holding AG | 215,00 | 217,00 | 215,00 | -2,00 | -0,92% | 1,94K | 11:26:00 | ||
Bucher Industries | 375,00 | 377,50 | 373,50 | +1,00 | +0,27% | 4,87K | 12:18:00 | ||
Burckhardt Compression | 596,00 | 599,00 | 593,00 | +2,00 | +0,34% | 1,24K | 12:01:00 | ||
Burkhalter Holding AG | 98,80 | 99,60 | 98,80 | -0,50 | -0,50% | 0,94K | 12:15:00 | ||
BVZ Holding AG | 1.020,00 | 1.040,00 | 1.020,00 | -10,00 | -0,97% | 0,03K | 12:14:00 | ||
Bystronic AG | 427,50 | 431,50 | 425,00 | +1,50 | +0,35% | 0,13K | 11:45:00 | ||
Calida Holding AG | 30,05 | 30,15 | 29,95 | +0,25 | +0,84% | 1,40K | 12:12:00 | ||
Carlo Gavazzi Holding AG | 304,00 | 304,00 | 298,00 | +4,00 | +1,33% | 1,91K | 10:01:00 | ||
Castle Private Equity AG | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Cembra Money Bank AG | 71,00 | 73,50 | 71,00 | -2,20 | -3,01% | 23,20K | 12:26:00 | ||
CI Com SA | 1,300 | 1,300 | 1,300 | +0,080 | +6,56% | 0,38K | 10:02:00 | ||
Cicor Technologies Ltd | 49,60 | 50,00 | 49,60 | -0,40 | -0,80% | 0,43K | 12:29:00 | ||
Clariant | 14,20 | 14,51 | 14,20 | -0,19 | -1,32% | 180,97K | 12:27:00 | ||
Coltene Holding AG | 52,60 | 52,60 | 51,60 | +1,20 | +2,33% | 0,38K | 11:57:00 | ||
Comet | 302,00 | 303,00 | 298,50 | +2,00 | +0,67% | 4,26K | 12:15:00 | ||
Compagnie Financiere Tradition | 148,50 | 150,00 | 147,00 | +0,50 | +0,34% | 2,28K | 11:56:00 | ||
COSMO Pharma | 71,40 | 71,90 | 71,40 | -0,50 | -0,70% | 0,44K | 11:45:00 | ||
CPH Chemie und Papier Holding | 87,80 | 87,80 | 86,80 | +0,00 | +0,00% | 0,80K | 09:56:00 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Daetwyl I | 190,40 | 196,00 | 190,40 | +0,40 | +0,21% | 5,27K | 12:01:00 | ||
DKSH Holding | 62,00 | 62,20 | 61,50 | +0,70 | +1,14% | 9,86K | 12:21:00 | ||
DocMorris | 77,65 | 82,90 | 77,10 | -4,95 | -5,99% | 83,94K | 12:28:00 | ||
Dorma Kaba Holding | 491,00 | 504,00 | 490,00 | -2,50 | -0,51% | 2,81K | 12:29:00 | ||
Dottikon Es Holding AG | 253,00 | 257,50 | 251,00 | +2,00 | +0,80% | 1,61K | 12:02:00 | ||
Edisun Power Europe AG | 100,00 | 100,00 | 100,00 | +0,50 | +0,50% | 0,20K | 09:01:00 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
EFG International AG | 11,58 | 11,78 | 11,46 | -0,10 | -0,86% | 52,09K | 12:09:00 | ||
Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Emmi AG | 916,00 | 920,00 | 912,00 | -1,00 | -0,11% | 0,71K | 12:20:00 | ||
Ems Chemie Hld | 758,50 | 773,00 | 758,50 | -10,00 | -1,30% | 2,61K | 12:16:00 | ||
Energiedienst Holding AG | 39,20 | 39,40 | 38,80 | +0,40 | +1,03% | 6,04K | 09:30:00 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 71,80 | 72,20 | 71,20 | 0,00 | 0,00% | 0,06K | 10:00:00 | ||
Evolva Holding | 0,9080 | 0,9080 | 0,9060 | +0,0060 | +0,67% | 0,25K | 11:29:00 | ||
Feintool International Holding | 18,00 | 18,30 | 18,00 | -0,40 | -2,17% | 2,96K | 12:19:00 | ||
Flughafen Zurich | 189,60 | 190,40 | 188,70 | +1,20 | +0,64% | 4,57K | 12:22:00 | ||
Forbo Holding AG | 1.088,00 | 1.096,00 | 1.086,00 | -6,00 | -0,55% | 0,33K | 11:10:00 | ||
Fundamenta Real Estate | 16,45 | 16,45 | 16,35 | -0,05 | -0,30% | 1,27K | 11:37:00 | ||
Galderma | 72,64 | 73,20 | 70,68 | +2,08 | +2,95% | 74,00K | 12:28:00 | ||
Galenica Sante | 70,95 | 71,60 | 70,95 | -0,20 | -0,28% | 15,82K | 12:15:00 | ||
GAM Holding | 0,273 | 0,284 | 0,265 | -0,013 | -4,39% | 18,91K | 11:26:00 | ||
Geberit | 551,80 | 556,60 | 544,80 | +12,60 | +2,34% | 53,64K | 12:29:00 | ||
Georg Fischer | 66,25 | 66,95 | 66,25 | +0,10 | +0,15% | 27,26K | 12:07:00 | ||
Givaudan | 4.078,00 | 4.104,00 | 4.072,00 | +6,00 | +0,15% | 2,29K | 12:29:00 | ||
Glarner Kantonalbank | 21,60 | 21,60 | 21,40 | +0,10 | +0,47% | 3,06K | 11:25:00 | ||
Graubuendner Kantonalbank | 1.795,00 | 1.795,00 | 1.790,00 | +10,00 | +0,56% | 0,04K | 12:22:00 | ||
Groupe Minoteries SA | 268,00 | 268,00 | 264,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Gurit Holding AG | 58,80 | 59,80 | 58,80 | -0,90 | -1,51% | 0,37K | 12:16:00 | ||
HBM Healthcare Investments | 196,60 | 198,40 | 196,60 | -0,80 | -0,41% | 0,89K | 11:57:00 | ||
Helvetia | 123,30 | 123,90 | 122,70 | -0,10 | -0,08% | 15,46K | 12:13:00 | ||
HIAG Immobilien Holding AG | 74,80 | 75,00 | 74,80 | -0,60 | -0,80% | 0,85K | 12:27:00 | ||
Highlight Event Entertainment | 7,30 | 7,30 | 7,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Hochdorf Holding AG | 11,25 | 12,00 | 11,00 | -1,55 | -12,11% | 23,59K | 12:17:00 | ||
Holcim | 79,92 | 80,20 | 79,58 | +0,64 | +0,81% | 340,65K | 12:29:00 | ||
Huber+suhner AG | 76,00 | 76,70 | 75,80 | -0,20 | -0,26% | 3,45K | 12:21:00 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.200,0 | 0,0 | 0,00% | 0,01K | 12:16:00 | ||
Idorsia | 2,08 | 2,13 | 2,04 | -0,02 | -0,95% | 70,25K | 12:28:00 | ||
Implenia | 33,60 | 33,90 | 33,60 | -0,45 | -1,32% | 4,31K | 12:17:00 | ||
Ina Invest Holding | 18,40 | 18,40 | 18,20 | 0,00 | 0,00% | 0 | 07/05 | ||
Inficon Holding | 1.318,00 | 1.318,00 | 1.308,00 | -4,00 | -0,30% | 0,13K | 11:32:00 | ||
Interroll Holding AG | 2.825,0 | 2.865,0 | 2.820,0 | -40,0 | -1,40% | 0,19K | 12:09:00 | ||
Intershop Holding AG | 121,00 | 121,60 | 121,00 | +0,40 | +0,33% | 0,18K | 12:29:00 | ||
Investis | 98,20 | 98,80 | 98,20 | -0,40 | -0,41% | 0,07K | 12:11:00 | ||
IVF Hartmann Holding AG | 137,00 | 137,00 | 137,00 | -1,00 | -0,72% | 0,07K | 11:31:00 | ||
Julius Baer | 52,26 | 53,24 | 52,20 | -0,80 | -1,51% | 97,92K | 12:28:00 | ||
Jungfraubahn | 203,00 | 204,50 | 202,50 | 0,00 | 0,00% | 0,56K | 11:46:00 | ||
Kardex | 243,00 | 245,50 | 240,00 | +1,50 | +0,62% | 0,59K | 12:00:00 | ||
Kinarus Therapeutics Holding | 8,4400 | 8,5500 | 7,9000 | +0,5400 | +6,84% | 0,35K | 12:13:00 | ||
Klingelnberg | 17,70 | 17,80 | 17,70 | -0,10 | -0,56% | 0,10K | 11:36:00 | ||
Komax Holding | 164,40 | 165,00 | 162,60 | +1,60 | +0,98% | 2,56K | 12:29:00 | ||
Kudelski | 1,40 | 1,41 | 1,39 | 0,00 | 0,00% | 29,90K | 12:22:00 | ||
Kuehne & Nagel | 247,60 | 249,80 | 247,40 | -0,30 | -0,12% | 60,98K | 12:28:00 | ||
Kuros Biosciences | 6,520 | 6,940 | 6,520 | -0,150 | -2,25% | 22,17K | 12:28:00 | ||
Lalique | 30,60 | 31,20 | 30,60 | 0,00 | 0,00% | 0,02K | 10:07:00 | ||
Landis+Gyr | 69,40 | 72,10 | 68,80 | -3,30 | -4,54% | 31,57K | 12:26:00 | ||
Lastminute.com | 21,95 | 22,40 | 21,35 | 0,00 | 0,00% | 0 | 07/05 | ||
Leclanche SA | 0,580 | 0,580 | 0,572 | -0,030 | -4,92% | 3,00K | 09:28:00 | ||
Lem Holding SA | 1.636,00 | 1.644,00 | 1.628,00 | +6,00 | +0,37% | 0,03K | 11:23:00 | ||
Leonteq AG | 24,70 | 25,45 | 24,70 | -0,40 | -1,59% | 9,16K | 12:28:00 | ||
Liechtensteinische Landesbank | 71,10 | 72,30 | 71,00 | -0,40 | -0,56% | 2,63K | 12:25:00 | ||
Lindt & Spruengli N | 105.400,0 | 107.200,0 | 105.400,0 | -1.600,0 | -1,50% | 0,02K | 12:26:00 | ||
Lindt & Spruengli Part | 10.480,0 | 10.700,0 | 10.460,0 | -180,0 | -1,69% | 1,45K | 12:29:00 | ||
Logitech | 77,10 | 77,82 | 76,82 | +0,72 | +0,94% | 146,13K | 12:26:00 | ||
Lonza Group | 527,20 | 530,00 | 524,80 | +7,00 | +1,35% | 33,24K | 12:25:00 | ||
Luzerner Kantonalbank AG | 68,60 | 69,00 | 68,50 | 0,00 | 0,00% | 2,31K | 12:12:00 | ||
MCH Group AG | 5,62 | 5,68 | 5,58 | -0,06 | -1,06% | 4,10K | 12:18:00 | ||
Medacta | 115,00 | 118,00 | 114,60 | +0,40 | +0,35% | 0,52K | 12:21:00 | ||
Medartis | 78,30 | 79,20 | 78,30 | -0,50 | -0,63% | 1,07K | 12:04:00 | ||
medmix | 15,56 | 15,70 | 15,40 | +0,02 | +0,13% | 7,61K | 12:00:00 | ||
Metall Zug AG | 1.290,0 | 1.300,0 | 1.280,0 | +5,0 | +0,39% | 0,05K | 12:03:00 | ||
Meyer Burger Tech AG | 0,0111 | 0,0113 | 0,0110 | +0,0001 | +0,91% | 16,36M | 12:15:00 | ||
Mikron Holding AG | 16,90 | 17,00 | 16,85 | 0,00 | 0,00% | 6,02K | 12:07:00 | ||
mobilezone ag | 13,60 | 13,66 | 13,52 | +0,08 | +0,59% | 22,37K | 12:17:00 | ||
Mobimo Holding | 260,00 | 260,50 | 260,00 | -0,50 | -0,19% | 0,31K | 12:29:00 | ||
Molecular Partners AG | 3,24 | 3,25 | 3,18 | +0,07 | +2,21% | 32,02K | 11:18:00 | ||
Montana Aerospace AG | 18,90 | 19,48 | 18,20 | +0,70 | +3,85% | 77,90K | 12:24:00 | ||
Nebag ag | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0,11K | 12:28:00 | ||
Nestlé | 93,20 | 93,20 | 92,54 | +1,04 | +1,13% | 915,53K | 12:29:00 | ||
Newron Pharmaceuticals | 9,96 | 11,20 | 9,83 | -0,46 | -4,41% | 366,55K | 12:28:00 | ||
Novartis | 90,68 | 90,74 | 90,00 | +0,90 | +1,00% | 445,95K | 12:29:00 | ||
Novavest | 33,60 | 34,00 | 33,60 | -0,50 | -1,47% | 0,34K | 11:30:00 | ||
OC Oerlikon Corp | 4,74 | 4,76 | 4,65 | +0,04 | +0,81% | 290,11K | 12:24:00 | ||
Orascom Development | 4,10 | 4,12 | 4,00 | -0,14 | -3,30% | 34,25K | 12:10:00 | ||
Orell Fuessli Holding AG | 80,00 | 80,40 | 79,80 | -0,40 | -0,50% | 0,81K | 12:27:00 | ||
Orior AG | 66,30 | 66,60 | 65,70 | +0,80 | +1,22% | 0,86K | 11:50:00 | ||
Partners Group | 1.238,00 | 1.248,00 | 1.234,50 | +0,50 | +0,04% | 11,57K | 12:28:00 | ||
Peach Property Group AG | 10,92 | 11,28 | 10,92 | -0,24 | -2,15% | 3,04K | 12:01:00 | ||
Perrot Duval Holding SA | 53,50 | 53,50 | 53,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Phoenix Mecano AG | 506,00 | 508,00 | 506,00 | -2,00 | -0,39% | 0,27K | 11:08:00 | ||
PIERER Mobility AG | 37,15 | 37,50 | 37,00 | -0,35 | -0,93% | 3,97K | 11:57:00 | ||
Plazza Immobilien AG | 301,00 | 301,00 | 299,00 | 0,00 | 0,00% | 0,04K | 11:56:00 | ||
PolyPeptide Group AG | 30,30 | 31,40 | 30,30 | -0,35 | -1,14% | 5,79K | 11:59:00 | ||
Private Equity Holding AG | 72,00 | 72,00 | 71,00 | +0,00 | +0,00% | 0,20K | 09:01:00 | ||
PSP Swiss Property | 115,70 | 116,70 | 115,70 | -0,10 | -0,09% | 10,91K | 12:20:00 | ||
R S Holding | 10,95 | 10,95 | 10,65 | 0,00 | 0,00% | 15,09K | 12:02:00 | ||
Relief Therapeutics | 1,2700 | 1,2950 | 1,2600 | +0,0500 | +4,10% | 7,47K | 10:30:00 | ||
Richemont | 132,85 | 133,35 | 132,05 | 0,00 | 0,00% | 93,96K | 12:29:00 | ||
Rieter Holding | 130,40 | 131,60 | 129,40 | +1,60 | +1,24% | 2,61K | 12:25:00 | ||
Roche Holding | 242,00 | 243,00 | 241,00 | +0,60 | +0,25% | 3,91K | 12:19:00 | ||
Roche Holding Participation | 222,10 | 223,20 | 221,30 | +0,80 | +0,36% | 276,98K | 12:29:00 | ||
Romande Energie Holding SA | 58,80 | 58,80 | 58,60 | +0,20 | +0,34% | 1,37K | 12:28:00 | ||
Sandoz | 31,70 | 31,77 | 30,63 | +1,48 | +4,90% | 569,52K | 12:29:00 | ||
Santhera Pharmaceuticals Holding | 9,00 | 9,00 | 8,86 | -0,13 | -1,42% | 27,22K | 11:41:00 | ||
Schaffner Holding AG | 498,00 | 500,00 | 498,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Schindler Holding | 229,00 | 230,00 | 228,00 | +1,00 | +0,44% | 3,45K | 12:21:00 | ||
Schindler Ps | 236,40 | 237,60 | 235,60 | +1,00 | +0,42% | 15,75K | 12:28:00 | ||
Schlatter Industries AG | 26,20 | 26,20 | 26,00 | 0,00 | 0,00% | 0,28K | 11:27:00 | ||
Schweiter Tech | 439,50 | 442,50 | 439,00 | -2,00 | -0,45% | 1,64K | 12:15:00 | ||
Schweizerische Nationalbank | 3.910,0 | 3.970,0 | 3.910,0 | -90,0 | -2,25% | 0,01K | 11:38:00 | ||
Sensirion | 68,20 | 68,20 | 67,60 | +0,70 | +1,04% | 2,47K | 12:23:00 | ||
SF Urban Properties | 94,60 | 95,00 | 94,60 | +0,00 | +0,00% | 0 | 07/05 | ||
SFS Group AG | 112,00 | 112,00 | 111,40 | +0,80 | +0,72% | 2,16K | 11:48:00 | ||
SGS | 82,52 | 82,88 | 82,42 | +0,14 | +0,17% | 91,82K | 12:29:00 | ||
SHL Telemedicine | 3,81 | 4,00 | 3,80 | -0,09 | -2,31% | 1,43K | 11:35:00 | ||
Siegfried Holding Ltd | 860,00 | 875,00 | 855,00 | +1,00 | +0,12% | 1,81K | 12:29:00 | ||
SIG Group | 18,72 | 18,76 | 18,59 | +0,02 | +0,11% | 276,18K | 12:25:00 | ||
Sika | 276,40 | 277,70 | 273,90 | +2,40 | +0,88% | 57,74K | 12:26:00 | ||
SKAN | 80,90 | 82,80 | 80,90 | -1,30 | -1,58% | 1,73K | 11:59:00 | ||
Softwareone | 15,68 | 15,86 | 15,66 | -0,22 | -1,38% | 44,33K | 12:29:00 | ||
Sonova H Ag | 266,60 | 268,20 | 265,20 | -0,50 | -0,19% | 14,45K | 12:26:00 | ||
Spexis | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 59,61K | 12:01:00 | ||
St Galler Kantonalbank AG | 460,00 | 461,00 | 457,50 | -1,00 | -0,22% | 0,96K | 12:04:00 | ||
Stadler Rail | 28,30 | 28,45 | 28,15 | -0,05 | -0,18% | 58,41K | 12:20:00 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 50,50 | 0,00 | 0,00% | 0,52K | 12:05:00 | ||
Straumann Holding AG | 119,30 | 120,35 | 118,65 | +0,80 | +0,68% | 82,37K | 12:27:00 | ||
Sulzer | 115,80 | 116,80 | 115,60 | -0,60 | -0,52% | 10,31K | 12:16:00 | ||
Swatch Group | 196,50 | 196,65 | 195,00 | +1,45 | +0,74% | 32,94K | 12:29:00 | ||
Swatch Group N | 38,80 | 38,90 | 38,50 | +0,05 | +0,13% | 26,36K | 12:25:00 | ||
Swiss Life Holding | 639,80 | 644,00 | 637,20 | +0,40 | +0,06% | 25,99K | 12:28:00 | ||
Swiss Prime Site | 86,40 | 86,90 | 86,35 | -0,15 | -0,17% | 7,73K | 12:01:00 | ||
Swiss Re | 103,40 | 103,40 | 102,45 | +0,90 | +0,88% | 177,91K | 12:29:00 | ||
Swiss Steel Holding | 0,0742 | 0,0799 | 0,0741 | -0,0018 | -2,37% | 86,10K | 12:29:00 | ||
Swisscom | 497,80 | 498,00 | 495,60 | +2,00 | +0,40% | 45,81K | 12:28:00 | ||
Swissquote Group Holding SA | 263,80 | 265,20 | 262,80 | -0,40 | -0,15% | 5,50K | 12:06:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 332,60 | 336,20 | 332,00 | -0,60 | -0,18% | 2,32K | 12:27:00 | ||
Temenos Group AG | 54,20 | 55,00 | 54,20 | -0,85 | -1,54% | 41,97K | 12:21:00 | ||
Thurgauer Kantonalbank | 127,00 | 127,00 | 126,50 | +0,50 | +0,40% | 0,04K | 10:26:00 | ||
TX Group | 148,60 | 149,80 | 147,00 | +2,00 | +1,36% | 0,41K | 12:08:00 | ||
U Blox Holding AG | 89,50 | 89,60 | 88,00 | +1,20 | +1,36% | 7,14K | 12:14:00 | ||
UBS Group | 26,46 | 26,79 | 26,26 | -0,33 | -1,23% | 3,91M | 12:29:00 | ||
V Zug | 56,60 | 57,00 | 56,60 | 0,00 | 0,00% | 0,35K | 11:23:00 | ||
Valartis | 11,70 | 11,70 | 11,70 | +0,00 | +0,00% | 0 | 07/05 | ||
Valiant | 109,20 | 110,00 | 109,20 | -0,20 | -0,18% | 9,29K | 12:26:00 | ||
Varia US | 34,60 | 35,00 | 34,00 | -0,80 | -2,26% | 3,71K | 12:11:00 | ||
VAT Group | 460,70 | 463,50 | 457,70 | +2,70 | +0,59% | 12,87K | 12:28:00 | ||
Vaudoise Assurances Holding SA | 438,00 | 442,00 | 436,00 | -14,00 | -3,10% | 1,27K | 12:05:00 | ||
Vetropack Holding SA | 30,8 | 31,0 | 30,6 | -0,2 | -0,65% | 5,66K | 12:14:00 | ||
Villars Holding SA | 650,00 | 655,00 | 650,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Von Roll Holding AG | 0,842 | 0,842 | 0,842 | -0,018 | -2,09% | 3,00K | 11:34:00 | ||
Vontobel Holding | 53,80 | 54,00 | 53,50 | -0,20 | -0,37% | 5,48K | 12:03:00 | ||
VP Bank AG | 88,80 | 89,40 | 88,80 | -0,60 | -0,67% | 0,10K | 12:27:00 | ||
VZ Holding AG | 111,00 | 111,80 | 108,80 | +2,40 | +2,21% | 13,32K | 12:10:00 | ||
Walter Meier | 30,65 | 31,20 | 30,55 | -0,40 | -1,29% | 1,57K | 11:00:00 | ||
Warteck Invest Ltd | 1.805,0 | 1.805,0 | 1.805,0 | -5,0 | -0,28% | 0,01K | 11:57:00 | ||
Wisekey International | 3,730 | 3,740 | 3,600 | -0,010 | -0,27% | 2,23K | 11:28:00 | ||
Xlife Sciences | 35,00 | 35,00 | 33,20 | +0,00 | +0,00% | 0 | 07/05 | ||
Youngtimers AG | 0,550 | 0,550 | 0,540 | +0,015 | +2,80% | 4,12K | 12:11:00 | ||
Ypsomed Holding AG | 331,50 | 335,50 | 331,50 | -1,00 | -0,30% | 1,64K | 12:23:00 | ||
Zehnder | 56,80 | 57,90 | 56,60 | +0,20 | +0,35% | 2,33K | 12:18:00 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | -0,40 | -1,54% | 0,36K | 12:16:00 | ||
Zug Estates Holding AG | 1.800,0 | 1.800,0 | 1.780,0 | +20,0 | +1,12% | 0,01K | 11:51:00 | ||
Zuger Kantonalbank | 8.540,0 | 8.540,0 | 8.520,0 | 0,0 | 0,00% | 0,01K | 12:01:00 | ||
Zurich Insurance Group | 454,00 | 454,30 | 452,00 | +2,40 | +0,53% | 59,13K | 12:29:00 | ||
Zwahlen et Mayr SA | 136,00 | 136,00 | 136,00 | +0,00 | +0,00% | 0 | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs