Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,79 | 15,90 | 15,58 | -0,18 | -1,13% | 3,57M | 17:35:20 | ||
Accor | 40,88 | 41,71 | 40,85 | -0,72 | -1,73% | 520,26K | 17:35:21 | ||
ACS | 39,540 | 39,560 | 39,160 | +0,060 | +0,15% | 270,77K | 17:35:13 | ||
Aegon NV | 6,366 | 6,376 | 6,286 | -0,032 | -0,50% | 4,86M | 17:35:27 | ||
Aeroports Paris | 127,50 | 127,80 | 125,20 | -0,30 | -0,23% | 91,28K | 17:35:10 | ||
Ageas SA | 47,64 | 47,64 | 47,04 | +0,14 | +0,29% | 407,05K | 17:35:24 | ||
Alstom | 18,15 | 18,30 | 18,04 | -0,05 | -0,25% | 871,58K | 17:35:21 | ||
Andritz Ag | 55,000 | 55,800 | 54,900 | -0,300 | -0,54% | 74,99K | 17:35:22 | ||
Arkema | 96,80 | 97,15 | 95,55 | -0,55 | -0,56% | 159,19K | 17:35:48 | ||
Atos | 2,07 | 2,10 | 2,06 | -0,03 | -1,20% | 861,13K | 17:35:18 | ||
Banco de Sabadell | 1,8975 | 1,9080 | 1,8795 | +0,0115 | +0,61% | 15,56M | 17:44:14 | ||
Bank Ireland | 10,480 | 10,490 | 10,300 | +0,065 | +0,62% | 1,99M | 17:27:49 | ||
Bankinter | 7,862 | 7,918 | 7,764 | +0,060 | +0,77% | 2,25M | 17:38:39 | ||
Beiersdorf | 146,250 | 146,250 | 145,200 | +0,900 | +0,62% | 237,86K | 17:29:58 | ||
Brenntag AG | 69,000 | 69,400 | 68,620 | -0,400 | -0,58% | 331,40K | 17:29:47 | ||
Bureau Veritas | 27,38 | 27,40 | 27,18 | 0,00 | 0,00% | 454,01K | 17:35:09 | ||
Caixabank | 5,050 | 5,052 | 4,966 | +0,067 | +1,34% | 11,08M | 17:35:13 | ||
Ceconomy | 2,988 | 3,024 | 2,910 | -0,018 | -0,60% | 627,58K | 16:46:42 | ||
Commerzbank | 15,645 | 15,665 | 15,450 | +0,050 | +0,32% | 5,71M | 17:29:50 | ||
DIA | 0,0137 | 0,0137 | 0,0136 | +0,0001 | +0,74% | 2,03M | 17:35:13 | ||
Edenred | 46,66 | 46,96 | 46,17 | -0,34 | -0,72% | 477,42K | 17:35:22 | ||
Eiffage | 102,15 | 102,15 | 100,35 | +1,05 | +1,04% | 239,79K | 17:35:20 | ||
Elisa Corporat. | 41,88 | 42,30 | 41,64 | -0,40 | -0,95% | 130,99K | 17:24:58 | ||
Enagas | 14,090 | 14,250 | 14,070 | -0,160 | -1,12% | 1,01M | 17:35:13 | ||
Endesa | 18,260 | 18,325 | 18,055 | -0,080 | -0,44% | 697,24K | 17:35:13 | ||
Erste Bank | 47,430 | 47,790 | 47,250 | -0,140 | -0,29% | 584,55K | 17:35:11 | ||
Evonik | 20,210 | 20,240 | 20,100 | +0,040 | +0,20% | 3,81M | 17:37:02 | ||
Ferrari NV | 384,00 | 384,50 | 380,50 | -0,10 | -0,03% | 232,61K | 17:35:07 | ||
Fortum | 14,68 | 14,73 | 14,55 | +0,09 | +0,62% | 2,17M | 17:24:58 | ||
Galp Energia | 19,92 | 19,92 | 19,11 | +0,72 | +3,75% | 3,00M | 17:35:23 | ||
GBL | 70,75 | 71,40 | 70,75 | -0,75 | -1,05% | 134,38K | 17:35:23 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 17:29:59 | ||
Gecina SA | 102,00 | 102,10 | 101,00 | 0,00 | 0,00% | 103,97K | 17:35:02 | ||
Getlink | 16,67 | 16,73 | 16,50 | -0,06 | -0,33% | 524,45K | 17:35:13 | ||
Grifols | 9,888 | 9,994 | 9,850 | -0,036 | -0,36% | 1,26M | 17:35:13 | ||
Hannover Rueckversicherung AG | 227,20 | 227,20 | 222,40 | +3,20 | +1,43% | 134,41K | 17:29:55 | ||
Heineken Holding NV | 78,95 | 79,10 | 78,65 | +0,05 | +0,06% | 81,60K | 17:35:11 | ||
Hermès International | 2.281,00 | 2.313,00 | 2.276,00 | -20,00 | -0,87% | 31,53K | 17:35:07 | ||
Hugo Boss AG | 50,020 | 50,020 | 49,100 | +0,150 | +0,30% | 375,00K | 17:29:55 | ||
K+S AG | 13,710 | 13,755 | 13,585 | +0,035 | +0,26% | 563,47K | 17:29:56 | ||
Klépierre | 25,50 | 25,54 | 25,24 | +0,18 | +0,71% | 493,42K | 17:35:21 | ||
Lanxess | 25,450 | 26,100 | 25,050 | -0,540 | -2,08% | 457,01K | 17:29:59 | ||
LEG Immobilien AG | 84,920 | 85,440 | 84,440 | -0,800 | -0,93% | 134,33K | 17:35:01 | ||
Leonardo | 23,400 | 23,810 | 23,060 | -0,200 | -0,85% | 2,64M | 17:35:21 | ||
Mediobanca | 14,625 | 14,840 | 14,515 | -0,210 | -1,42% | 2,40M | 17:35:29 | ||
Mtu Aero Engines Holding AG | 229,70 | 232,10 | 227,30 | -2,40 | -1,03% | 101,36K | 17:29:22 | ||
Naturgy Energy | 25,020 | 25,080 | 24,720 | +0,040 | +0,16% | 355,35K | 17:35:13 | ||
Neste Oil | 19,63 | 19,77 | 19,45 | +0,18 | +0,93% | 1,44M | 17:24:59 | ||
NN Group NV | 45,69 | 45,73 | 45,28 | -0,03 | -0,07% | 501,33K | 17:35:18 | ||
Nokian Renkaat | 8,55 | 8,82 | 8,50 | -0,25 | -2,84% | 537,40K | 17:29:53 | ||
Omv Ag | 48,080 | 48,140 | 47,540 | +0,560 | +1,18% | 354,42K | 17:35:16 | ||
Porsche Automobil Holding SE | 49,430 | 49,650 | 48,920 | +0,020 | +0,04% | 461,40K | 17:29:56 | ||
Proximus | 7,31 | 7,33 | 7,23 | -0,03 | -0,41% | 308,41K | 17:35:12 | ||
Prysmian | 57,6200 | 57,8800 | 57,0200 | -0,0200 | -0,03% | 696,67K | 17:35:18 | ||
Qiagen NV | 41,460 | 41,895 | 41,350 | -0,415 | -0,99% | 456,78K | 17:29:54 | ||
Randstad Holding | 50,18 | 50,60 | 50,06 | -0,66 | -1,30% | 375,32K | 17:35:25 | ||
Redeia Corporacion | 16,640 | 16,690 | 16,510 | -0,030 | -0,18% | 681,60K | 17:35:13 | ||
Rexel | 28,19 | 28,19 | 27,72 | +0,02 | +0,07% | 900,15K | 17:35:06 | ||
RWE | 34,420 | 34,690 | 34,260 | -0,320 | -0,92% | 2,27M | 17:29:45 | ||
SCOR | 27,34 | 28,66 | 27,06 | -0,06 | -0,22% | 1,19M | 17:35:57 | ||
Smurfit Kappa | 44,37 | 44,40 | 43,84 | -0,02 | -0,05% | 553,58K | 17:27:58 | ||
Société BIC SA | 67,20 | 67,30 | 66,30 | +0,60 | +0,90% | 14,33K | 17:35:12 | ||
Solvay | 33,32 | 34,13 | 33,32 | -0,73 | -2,14% | 171,16K | 17:35:07 | ||
Stellantis NV | 20,435 | 20,555 | 20,360 | -0,240 | -1,16% | 8,58M | 17:35:23 | ||
STMicroelectronics | 37,665 | 38,650 | 37,245 | -1,045 | -2,70% | 2,65M | 17:35:03 | ||
Stora Enso OYJ | 13,810 | 14,035 | 13,745 | -0,030 | -0,22% | 612,14K | 17:24:58 | ||
Symrise AG | 103,700 | 103,750 | 102,475 | +0,625 | +0,61% | 258,15K | 20/03 | ||
Teleperformance | 107,40 | 111,15 | 106,35 | -2,40 | -2,19% | 211,49K | 17:35:00 | ||
Tenaris | 15,97 | 16,00 | 15,75 | +0,17 | +1,08% | 2,82M | 17:35:08 | ||
Terna | 7,816 | 7,856 | 7,726 | -0,002 | -0,03% | 5,69M | 17:35:12 | ||
Thales | 167,65 | 167,85 | 164,90 | +1,25 | +0,75% | 157,45K | 17:35:21 | ||
ThyssenKrupp | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 17:29:59 | ||
Umicore | 18,95 | 19,41 | 18,75 | -0,57 | -2,92% | 674,49K | 17:35:29 | ||
United Internet AG | 22,640 | 23,020 | 22,560 | -0,400 | -1,74% | 76,19K | 17:28:08 | ||
UPM-Kymmene | 35,77 | 35,77 | 34,96 | +0,67 | +1,91% | 350,19K | 17:29:42 | ||
Wartsila | 19,05 | 19,22 | 18,86 | +0,16 | +0,82% | 475,04K | 17:29:53 | ||
Wendel | 90,45 | 90,80 | 90,05 | +0,35 | +0,39% | 76,01K | 17:35:14 | ||
Zalando SE | 23,96 | 24,17 | 23,90 | -0,31 | -1,28% | 682,08K | 17:29:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs