Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 17:31:00 | ||
Abbott Labs | 104,37 | 106,25 | 104,32 | -1,80 | -1,70% | 2,17M | 18:42:25 | ||
AbbVie | 160,35 | 162,87 | 159,87 | -2,20 | -1,35% | 1,82M | 18:42:19 | ||
Accenture | 312,73 | 313,29 | 310,35 | +2,07 | +0,67% | 767,08K | 18:42:06 | ||
Adobe | 491,14 | 495,81 | 489,54 | -1,13 | -0,23% | 756,42K | 18:42:14 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 10:08:09 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 17:35:28 | ||
Airbus Group | 161,52 | 162,82 | 159,54 | +2,66 | +1,67% | 996,22K | 17:35:22 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 17:24:45 | ||
Alphabet C | 171,39 | 171,91 | 170,52 | -1,59 | -0,92% | 6,20M | 18:42:47 | ||
Amazon.com | 187,20 | 188,43 | 186,39 | -1,56 | -0,83% | 12,85M | 18:42:43 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 17:35:34 | ||
ANZ Holdings | 29,120 | 29,230 | 28,860 | +0,330 | +1,15% | 10,75M | 08:04:59 | ||
Apple | 182,25 | 182,96 | 181,46 | -0,15 | -0,08% | 20,26M | 18:42:45 | ||
ASML Holding | 845,00 | 853,50 | 840,20 | -9,20 | -1,08% | 368,28K | 17:35:35 | ||
AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 17:35:59 | ||
AXA | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 17:35:25 | ||
Bank of America | 37,60 | 37,82 | 37,54 | -0,24 | -0,62% | 10,03M | 18:42:36 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 17:23:49 | ||
Berkshire Hathaway B | 406,14 | 407,21 | 403,77 | -0,00 | 0,00% | 969,27K | 18:42:29 | ||
BHP Group Ltd | 43,380 | 43,500 | 43,250 | -0,040 | -0,09% | 6,70M | 08:04:59 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 17:35:05 | ||
BP | 500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | 17:35:59 | ||
British American Tobacco | 2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,30M | 17:35:59 | ||
Broadcom | 1.322,88 | 1.337,61 | 1.288,49 | +19,77 | +1,52% | 654,43K | 18:42:21 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | -99,0 | -2,80% | 4,82M | 08:00:29 | ||
Chevron | 162,22 | 162,86 | 161,54 | -0,45 | -0,28% | 3,09M | 18:42:37 | ||
Cisco | 48,09 | 48,09 | 47,25 | +0,81 | +1,72% | 5,63M | 18:42:43 | ||
Coca-Cola | 62,78 | 62,97 | 62,48 | +0,16 | +0,25% | 2,99M | 18:42:40 | ||
Comcast | 39,59 | 39,80 | 38,36 | +1,10 | +2,84% | 10,67M | 18:42:45 | ||
Commonwealth | 119,740 | 119,900 | 118,460 | +0,740 | +0,62% | 2,10M | 08:04:59 | ||
Costco | 765,67 | 773,39 | 764,04 | -5,64 | -0,73% | 713,76K | 18:40:54 | ||
CSL | 279,90 | 281,78 | 278,67 | +0,34 | +0,12% | 494,17K | 08:04:59 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | -35,0 | -0,66% | 4,68M | 08:00:29 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 08:00:29 | ||
Danaher | 248,52 | 249,82 | 248,15 | -0,24 | -0,10% | 515,77K | 18:42:30 | ||
Dbs group holdings | 35,71 | 35,99 | 35,64 | -0,22 | -0,61% | 4,88M | 11:11:00 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | -26,5 | -0,99% | 8,18M | 08:00:29 | ||
Deutsche Post | 38,310 | 38,770 | 37,870 | -0,280 | -0,73% | 3,37M | 17:24:40 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 17:24:31 | ||
Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 17:35:59 | ||
Eli Lilly | 779,96 | 779,96 | 772,20 | +2,19 | +0,28% | 918,84K | 18:42:40 | ||
Enel | 6,446 | 6,460 | 6,381 | +0,062 | +0,97% | 26,89M | 17:35:58 | ||
EssilorLuxottica | 204,00 | 205,60 | 202,70 | -0,80 | -0,39% | 347,80K | 17:35:16 | ||
Exxon Mobil | 116,25 | 116,95 | 115,41 | +0,08 | +0,07% | 6,73M | 18:42:42 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 08:00:29 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 08:00:29 | ||
General Electric | 169,22 | 170,19 | 168,10 | +0,44 | +0,26% | 1,84M | 18:42:47 | ||
Glencore | 460,70 | 466,60 | 457,45 | -7,25 | -1,55% | 67,56M | 17:35:59 | ||
Goodman Group | 34,290 | 34,900 | 33,885 | -0,090 | -0,26% | 4,47M | 08:04:59 | ||
GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 17:35:59 | ||
Hermès International | 2.305,00 | 2.322,00 | 2.287,00 | +11,00 | +0,48% | 36,56K | 17:35:29 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 08:00:29 | ||
HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 10:08:09 | ||
Home Depot | 338,93 | 340,38 | 337,63 | -1,76 | -0,52% | 857,87K | 18:42:24 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | -23,5 | -1,33% | 15,31M | 08:00:29 | ||
Honeywell | 197,51 | 197,98 | 195,92 | +0,66 | +0,33% | 642,42K | 18:42:24 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 08:00:29 | ||
HSBC | 720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | 17:35:59 | ||
Iberdrola | 11,970 | 12,000 | 11,845 | +0,075 | +0,63% | 8,54M | 17:35:52 | ||
ING Groep | 16,04 | 16,15 | 15,97 | -0,09 | -0,53% | 12,66M | 17:35:04 | ||
Intel | 29,79 | 30,15 | 29,73 | -0,90 | -2,92% | 27,76M | 18:42:49 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | -308,0 | -4,16% | 7,55M | 08:00:29 | ||
J&J | 148,98 | 149,72 | 148,76 | +0,26 | +0,18% | 2,40M | 18:42:43 | ||
JPMorgan | 193,37 | 193,47 | 191,00 | +1,62 | +0,84% | 3,14M | 18:42:27 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | -100,0 | -2,28% | 5,11M | 08:00:29 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | -1.070,0 | -1,50% | 512,30K | 08:00:29 | ||
L'Oréal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 17:35:01 | ||
Linde PLC | 427,36 | 430,87 | 426,94 | -2,64 | -0,61% | 575,65K | 18:42:11 | ||
LVMH | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 17:35:27 | ||
Macquarie | 190,700 | 191,215 | 189,520 | -0,400 | -0,21% | 644,97K | 08:04:59 | ||
Mastercard | 452,56 | 455,00 | 449,92 | -0,50 | -0,11% | 782,64K | 18:42:36 | ||
McDonald’s | 268,15 | 268,73 | 266,07 | +0,65 | +0,24% | 1,46M | 18:42:27 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 17:29:56 | ||
Merck&Co | 129,61 | 131,51 | 129,54 | -0,77 | -0,59% | 2,25M | 18:42:37 | ||
Meta Platforms | 470,80 | 475,58 | 463,00 | +2,56 | +0,55% | 6,82M | 18:42:43 | ||
Microsoft | 411,13 | 412,23 | 406,71 | +1,79 | +0,44% | 5,03M | 18:42:44 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 08:00:29 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 08:00:29 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 08:00:29 | ||
Munchener Ruck | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | 17:24:35 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 08:00:29 | ||
Nat. Aus. Bank | 33,960 | 34,310 | 33,620 | -0,180 | -0,53% | 5,75M | 08:04:59 | ||
National Grid | 1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | 17:35:59 | ||
Nestlé | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 17:38:00 | ||
Netflix | 614,07 | 618,22 | 601,63 | +8,07 | +1,33% | 1,89M | 18:42:42 | ||
NextEra Energy | 72,12 | 72,57 | 71,48 | +0,17 | +0,24% | 3,71M | 18:42:47 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | -186,0 | -2,61% | 3,84M | 08:00:29 | ||
Nike | 93,20 | 93,53 | 92,73 | -0,57 | -0,61% | 1,73M | 18:42:27 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 08:00:29 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 17:37:00 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 16:59:59 | ||
NVIDIA | 902,21 | 911,94 | 894,20 | -3,33 | -0,37% | 20,39M | 18:42:43 | ||
Oriental Land Co Ltd | 4.357,0 | 4.425,0 | 4.302,0 | +79,0 | +1,85% | 7,26M | 08:00:29 | ||
PepsiCo | 178,21 | 178,88 | 177,97 | +0,19 | +0,11% | 1,23M | 18:42:49 | ||
Pfizer | 28,25 | 28,29 | 27,52 | +0,48 | +1,73% | 17,21M | 18:42:42 | ||
Philip Morris | 97,79 | 98,07 | 97,18 | +0,26 | +0,27% | 2,12M | 18:42:33 | ||
Procter&Gamble | 165,66 | 166,36 | 165,43 | -0,11 | -0,06% | 1,69M | 18:42:34 | ||
Prosus | 33,08 | 33,20 | 32,72 | -0,14 | -0,44% | 2,46M | 17:35:01 | ||
Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 17:35:59 | ||
Recruit Holdings | 7.037,0 | 7.112,0 | 6.955,0 | -12,0 | -0,17% | 4,15M | 08:00:29 | ||
Relx | 3.433,00 | 3.455,00 | 3.416,00 | +22,00 | +0,65% | 2,43M | 17:35:59 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 17:31:00 | ||
Rio Tinto Ltd | 130,200 | 131,710 | 130,010 | -1,510 | -1,15% | 1,33M | 08:04:59 | ||
Rio Tinto PLC | 5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 1,85M | 17:35:59 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 17:35:00 | ||
RBC | 139,63 | 139,64 | 138,22 | +0,98 | +0,71% | 452,18K | 18:42:25 | ||
Safran | 211,10 | 213,50 | 209,50 | +2,30 | +1,10% | 431,92K | 17:35:03 | ||
Salesforce Inc | 278,69 | 279,94 | 275,73 | +1,51 | +0,54% | 1,29M | 18:42:27 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 17:35:17 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 17:41:25 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 17:29:55 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 17:35:12 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | -23,0 | -1,15% | 5,68M | 08:00:29 | ||
Shell | 33,77 | 33,92 | 33,51 | -0,12 | -0,34% | 5,27M | 17:35:28 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08:00:29 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 17:24:43 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | -1.140,0 | -1,34% | 232,80K | 08:00:29 | ||
SoftBank Corp | 1.875,0 | 1.894,5 | 1.874,0 | -24,0 | -1,26% | 5,32M | 08:00:29 | ||
SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | -137,0 | -1,70% | 5,03M | 08:00:29 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | -630,0 | -4,97% | 6,97M | 08:00:29 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | -106,0 | -1,19% | 4,10M | 08:00:29 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | -46,0 | -1,12% | 5,33M | 08:00:29 | ||
Telstra Group | 3,650 | 3,650 | 3,600 | +0,010 | +0,27% | 24,35M | 08:04:59 | ||
Tesla | 174,26 | 176,06 | 170,15 | -3,55 | -2,00% | 56,30M | 18:42:46 | ||
Thermo Fisher Scientific | 574,12 | 575,34 | 567,71 | +1,25 | +0,22% | 676,28K | 18:41:43 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | -110,0 | -2,18% | 5,39M | 08:00:29 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | -560,0 | -1,52% | 2,74M | 08:00:29 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 17:35:05 | ||
Toyota Motor | 3.579,0 | 3.674,0 | 3.453,0 | -20,0 | -0,56% | 68,30M | 08:00:29 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 17:34:00 | ||
UniCredit | 35,965 | 36,480 | 35,555 | -0,125 | -0,35% | 9,69M | 17:35:28 | ||
Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 17:35:59 | ||
Union Pacific | 244,96 | 245,26 | 241,19 | +2,58 | +1,06% | 714,37K | 18:42:34 | ||
United Parcel Service | 146,41 | 147,26 | 145,92 | -0,68 | -0,46% | 914,49K | 18:42:33 | ||
UnitedHealth | 500,61 | 506,82 | 500,08 | -0,35 | -0,07% | 1,23M | 18:42:34 | ||
Verizon | 39,53 | 39,57 | 39,10 | +0,22 | +0,57% | 4,66M | 18:42:39 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 17:35:22 | ||
Visa A | 277,63 | 278,55 | 274,92 | +1,17 | +0,42% | 1,73M | 18:42:34 | ||
Walmart | 60,58 | 60,85 | 60,40 | -0,04 | -0,07% | 4,84M | 18:42:42 | ||
Walt Disney | 105,44 | 106,48 | 104,44 | +0,05 | +0,04% | 8,58M | 18:42:30 | ||
Wells Fargo&Co | 60,65 | 60,66 | 60,10 | +0,39 | +0,64% | 6,86M | 18:42:24 | ||
Wesfarmers | 70,450 | 71,110 | 70,280 | -0,210 | -0,30% | 1,51M | 08:04:59 | ||
Westpac Banking | 27,890 | 28,050 | 27,620 | 0,000 | 0,00% | 9,76M | 08:04:59 | ||
Woodside Energy | 27,880 | 28,200 | 27,850 | +0,040 | +0,14% | 3,31M | 08:04:59 | ||
Woolworths | 30,910 | 31,330 | 30,890 | 0,000 | 0,00% | 2,27M | 08:04:59 | ||
Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 10:08:09 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 17:31:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs