Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
343,68
+2,44
+0,72%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
STOXX Europe Small 200 EUR Price (SCXP)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 342,19
- Ecart journalier: 342,19 - 344,45
STOXX Europe Small 200 EUR Price
343,68
+2,44
+0,72%
- Vue d’ensemble
- Composants
- Données historiques
STOXX Europe Small 200 EUR Price - Composants
Cette page contient la liste et les cours en direct des composants STOXX Europe Small 200 EUR Price. Dans le tableau, vous trouverez les actions composants l'indice STOXX Europe Small 200 EUR Price et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents STOXX Europe Small 200 EUR Price pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents STOXX Europe Small 200 EUR Price pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,925 | 1,946 | 1,920 | +0,006 | +0,31% | 18,46M | 10/05 | ||
| Aalberts Industries | 47,40 | 47,62 | 46,96 | +0,20 | +0,42% | 119,36K | 10/05 | ||
| Ackermans en van Haaren | 170,40 | 170,80 | 169,70 | +0,90 | +0,53% | 20,64K | 10/05 | ||
| Air France - KLM SA | 10,52 | 10,72 | 10,39 | +0,17 | +1,64% | 1,92M | 10/05 | ||
| ams OSRAM AG | 1,25 | 1,28 | 1,21 | +0,05 | +4,50% | 5,15M | 10/05 | ||
| Antofagasta | 2.255,00 | 2.287,00 | 2.240,00 | +25,00 | +1,12% | 801,02K | 10/05 | ||
| ASM International NV | 621,80 | 625,20 | 608,40 | +12,00 | +1,97% | 79,00K | 10/05 | ||
| Azimut | 25,620 | 25,940 | 25,060 | +0,080 | +0,31% | 807,12K | 10/05 | ||
| B&M European Value Retail SA | 548,20 | 548,20 | 536,20 | +13,20 | +2,47% | 1,69M | 10/05 | ||
| Balfour Beatty | 386,00 | 390,20 | 382,80 | +1,60 | +0,42% | 762,89K | 10/05 | ||
| Banco Bpm | 6,228 | 6,258 | 6,122 | +0,090 | +1,47% | 14,00M | 10/05 | ||
| Barry Callebaut | 1.533,0 | 1.534,0 | 1.504,0 | +24,0 | +1,59% | 12,54K | 10/05 | ||
| BB Biotech AG | 40,95 | 42,45 | 40,85 | -1,65 | -3,87% | 119,71K | 10/05 | ||
| Beazley | 672,50 | 673,50 | 663,50 | +6,00 | +0,90% | 924,33K | 10/05 | ||
| Bilfinger SE | 45,700 | 46,100 | 45,550 | +0,050 | +0,11% | 34,12K | 10/05 | ||
| BillerudKorsnas AB | 93,50 | 93,75 | 92,35 | +1,25 | +1,36% | 282,85K | 10/05 | ||
| Bolloré | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
| Bper Banca | 4,742 | 4,819 | 4,722 | -0,018 | -0,38% | 17,45M | 10/05 | ||
| bpost NV | 3,48 | 3,52 | 3,46 | +0,06 | +1,61% | 131,34K | 10/05 | ||
| Britvic | 912,00 | 915,00 | 891,50 | +9,50 | +1,05% | 201,35K | 10/05 | ||
| Campari | 9,8220 | 9,9580 | 9,8220 | -0,0880 | -0,89% | 2,22M | 10/05 | ||
| Casino | 0,0306 | 0,0330 | 0,0306 | -0,0013 | -4,08% | 42,52M | 10/05 | ||
| Castellum AB | 131,07 | 132,02 | 130,52 | -3,83 | -2,84% | 3,59K | 10/05 | ||
| Cellnex Telecom | 33,48 | 33,62 | 33,09 | +0,31 | +0,93% | 620,72K | 10/05 | ||
| Centamin | 125,60 | 127,30 | 125,10 | +0,90 | +0,72% | 3,12M | 10/05 | ||
| Close Brothers | 508,00 | 514,00 | 493,60 | +13,20 | +2,67% | 284,27K | 10/05 | ||
| Cofinimmo | 66,20 | 67,10 | 66,10 | -0,10 | -0,15% | 83,04K | 10/05 | ||
| Covestro | 48,210 | 48,990 | 48,210 | -0,570 | -1,17% | 403,60K | 10/05 | ||
| Covivio | 48,38 | 49,10 | 48,38 | -0,30 | -0,62% | 84,68K | 10/05 | ||
| Dassault Aviation | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
| Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
| DKSH Holding | 62,20 | 62,80 | 62,00 | 0,00 | 0,00% | 62,13K | 10/05 | ||
| Domino’s Pizza | 335,60 | 337,80 | 331,00 | +5,60 | +1,70% | 592,95K | 10/05 | ||
| Dorma Kaba Holding | 488,00 | 498,50 | 487,00 | -2,50 | -0,51% | 7,57K | 10/05 | ||
| Drax Group | 553,00 | 564,50 | 550,50 | +3,00 | +0,55% | 821,54K | 10/05 | ||
| Dt Euroshop | 18,680 | 19,000 | 18,680 | -0,040 | -0,21% | 14,46K | 10/05 | ||
| Duerr | 25,160 | 25,520 | 25,100 | +0,060 | +0,24% | 98,70K | 10/05 | ||
| EasyJet | 525,00 | 535,80 | 525,00 | +2,20 | +0,42% | 7,41M | 10/05 | ||
| Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elior Group | 2,74 | 2,80 | 2,70 | +0,03 | +1,26% | 923,84K | 10/05 | ||
| Ems Chemie Hld | 768,00 | 770,00 | 758,50 | +9,00 | +1,19% | 4,99K | 10/05 | ||
| Entain | 778,80 | 792,40 | 773,60 | -3,20 | -0,41% | 1,20M | 10/05 | ||
| Essentra | 190,00 | 191,20 | 185,80 | +1,80 | +0,96% | 665,17K | 10/05 | ||
| Etablissementen Franz Colruyt | 42,70 | 43,20 | 42,50 | +0,06 | +0,14% | 49,65K | 10/05 | ||
| Eurazeo | 85,60 | 85,60 | 84,65 | +0,60 | +0,71% | 84,41K | 10/05 | ||
| Eurofins Scientific SE | 57,66 | 57,96 | 57,30 | +0,38 | +0,66% | 254,97K | 10/05 | ||
| Euronext | 87,05 | 87,20 | 86,40 | +0,65 | +0,75% | 193,10K | 10/05 | ||
| Eutelsat Communications SA | 3,82 | 3,88 | 3,78 | +0,01 | +0,16% | 118,48K | 10/05 | ||
| Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
| Fastighets AB Balder | 72,00 | 72,66 | 70,62 | +1,66 | +2,36% | 1,07M | 10/05 | ||
| Fingerprint Cards | 0,48 | 0,52 | 0,48 | -0,06 | -10,55% | 11,44M | 10/05 | ||
| FirstGroup | 169,90 | 173,00 | 169,50 | +1,80 | +1,07% | 892,26K | 10/05 | ||
| Flughafen Zurich | 189,70 | 191,60 | 189,70 | -0,20 | -0,11% | 13,87K | 10/05 | ||
| Forvia | 14,72 | 15,03 | 14,70 | +0,04 | +0,24% | 732,93K | 10/05 | ||
| Fraport | 47,140 | 48,980 | 47,140 | -1,300 | -2,68% | 167,84K | 10/05 | ||
| Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 10/05 | ||
| Fuchs Petrolub AG VZO Pref | 42,560 | 43,220 | 42,540 | -0,420 | -0,98% | 63,76K | 10/05 | ||
| GAM Holding | 0,277 | 0,278 | 0,260 | +0,007 | +2,59% | 131,28K | 10/05 | ||
| Georg Fischer | 67,55 | 67,75 | 67,00 | +0,90 | +1,35% | 97,02K | 10/05 | ||
| Gerresheimer AG | 97,97 | 97,97 | 97,97 | -4,03 | -3,95% | 0,01K | 10/05 | ||
| Gjensidige Forsikring ASA | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 10/05 | ||
| Glanbia PLC | 18,29 | 18,35 | 18,15 | +0,09 | +0,49% | 321,63K | 10/05 | ||
| Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
| Grafton | 973,40 | 973,40 | 944,70 | +15,50 | +1,62% | 311,94K | 10/05 | ||
| Great Portland Estates | 407,00 | 421,50 | 407,00 | -6,50 | -1,57% | 207,36K | 10/05 | ||
| Groupe SEB | 115,90 | 117,90 | 115,90 | -0,20 | -0,17% | 59,13K | 10/05 | ||
| Hays | 100,10 | 100,20 | 97,80 | +2,20 | +2,25% | 5,87M | 10/05 | ||
| Helvetia | 124,70 | 125,50 | 123,50 | +1,60 | +1,30% | 77,96K | 10/05 | ||
| Hexpol B | 130,9 | 132,4 | 130,9 | 0,0 | 0,00% | 77,27K | 10/05 | ||
| Hiscox | 1.181,00 | 1.191,50 | 1.168,00 | +15,00 | +1,29% | 482,55K | 10/05 | ||
| Hochtief AG | 102,40 | 103,70 | 102,40 | -0,20 | -0,19% | 74,49K | 10/05 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| Icade | 26,64 | 27,18 | 26,58 | +0,10 | +0,38% | 84,86K | 10/05 | ||
| IMCD NV | 147,30 | 148,75 | 146,80 | -0,45 | -0,30% | 77,24K | 10/05 | ||
| Imerys | 35,12 | 35,70 | 34,88 | -0,38 | -1,07% | 85,42K | 10/05 | ||
| Immofinanz | 23,850 | 23,900 | 23,550 | 0,000 | 0,00% | 256,68K | 10/05 | ||
| Indivior PLC | 1.432,00 | 1.443,00 | 1.423,00 | +5,00 | +0,35% | 162,66K | 10/05 | ||
| Intermediate Capital | 2.178,00 | 2.186,00 | 2.154,00 | +24,00 | +1,11% | 637,05K | 10/05 | ||
| Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
| Ipsen | 119,90 | 120,10 | 118,70 | +0,30 | +0,25% | 58,74K | 10/05 | ||
| IWG | 194,90 | 196,20 | 190,00 | +1,60 | +0,83% | 556,13K | 10/05 | ||
| JC Decaux SA | 22,04 | 22,04 | 21,58 | +0,56 | +2,61% | 127,73K | 10/05 | ||
| Jeronimo Martins | 20,38 | 20,42 | 19,98 | +0,34 | +1,70% | 1,37M | 10/05 | ||
| JM AB | 201,50 | 202,20 | 200,80 | +0,00 | +0,00% | 0 | 08/05 | ||
| Jupiter FM | 84,90 | 85,20 | 82,00 | +1,90 | +2,29% | 1,58M | 10/05 | ||
| Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
| Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 10/05 | ||
| Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 106,17K | 10/05 | ||
| Kingspan | 89,40 | 90,45 | 87,75 | -1,10 | -1,22% | 283,11K | 10/05 | ||
| Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 10/05 | ||
| Komercni Banka | 796,50 | 798,00 | 792,50 | -1,50 | -0,19% | 149,92K | 10/05 | ||
| Lagardère SCA | 21,55 | 21,65 | 21,50 | +0,05 | +0,23% | 6,19K | 10/05 | ||
| Logitech | 77,02 | 77,76 | 76,58 | +0,34 | +0,44% | 391,35K | 10/05 | ||
| Lufthansa | 6,668 | 6,834 | 6,668 | -0,056 | -0,83% | 6,55M | 10/05 | ||
| Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Man Group | 257,60 | 258,20 | 254,00 | +2,00 | +0,78% | 3,66M | 10/05 | ||
| Mapfre | 2,312 | 2,316 | 2,302 | +0,010 | +0,43% | 2,01M | 10/05 | ||
| Melrose Industries | 601,20 | 602,80 | 588,00 | +5,60 | +0,94% | 3,67M | 10/05 | ||
| Merlin Properties SA | 10,690 | 10,840 | 10,640 | -0,100 | -0,93% | 610,10K | 10/05 | ||
| MFE MEDIAFOREUROPE NV B | 3,858 | 3,886 | 3,830 | -0,004 | -0,10% | 142,73K | 10/05 | ||
| Moncler SpA | 63,44 | 63,90 | 63,18 | 0,00 | 0,00% | 537,99K | 10/05 | ||
| Moneysupermarket.Com | 235,00 | 236,40 | 231,60 | +4,20 | +1,82% | 761,66K | 10/05 | ||
| NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
| Nibe Industrier B | 57,2 | 57,9 | 55,7 | +2,6 | +4,72% | 8,22M | 10/05 | ||
| OC Oerlikon Corp | 4,71 | 4,90 | 4,64 | -0,13 | -2,69% | 614,81K | 10/05 | ||
| Ocado | 348,30 | 362,10 | 345,30 | -5,50 | -1,56% | 3,63M | 10/05 | ||
| Ontex Group | 9,23 | 9,28 | 9,00 | +0,25 | +2,78% | 125,09K | 10/05 | ||
| Orion B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 10/05 | ||
| Orpea | 13,9280 | 14,4200 | 13,8600 | -0,0540 | -0,39% | 291,96K | 10/05 | ||
| Orron Energy AB | 7,56 | 7,78 | 7,55 | -0,10 | -1,31% | 694,39K | 10/05 | ||
| Pagegroup | 469,00 | 469,00 | 443,40 | +14,40 | +3,17% | 357,14K | 10/05 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Phoenix | 520,50 | 523,00 | 516,50 | +4,50 | +0,87% | 1,94M | 10/05 | ||
| Plastic Omnium | 11,50 | 11,59 | 11,34 | +0,06 | +0,52% | 171,18K | 10/05 | ||
| Playtech | 481,00 | 502,00 | 481,00 | -13,00 | -2,63% | 280,49K | 10/05 | ||
| Poste Italiane | 12,305 | 12,370 | 12,245 | +0,040 | +0,33% | 1,84M | 10/05 | ||
| PostNL | 1,256 | 1,285 | 1,235 | +0,014 | +1,13% | 2,87M | 10/05 | ||
| PSP Swiss Property | 113,60 | 115,50 | 113,60 | -1,60 | -1,39% | 141,73K | 10/05 | ||
| Qinetiq | 368,40 | 374,80 | 365,80 | +1,80 | +0,49% | 575,09K | 10/05 | ||
| Raiffeisen Bank | 17,750 | 17,810 | 17,580 | +0,170 | +0,97% | 347,74K | 10/05 | ||
| Recordati | 50,80 | 51,40 | 50,50 | +0,45 | +0,89% | 321,20K | 10/05 | ||
| Rheinmetall | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,60K | 10/05 | ||
| Rotork | 340,60 | 342,20 | 337,00 | +2,40 | +0,71% | 1,42M | 10/05 | ||
| RTL Group | 29,850 | 30,050 | 29,600 | +0,200 | +0,67% | 67,19K | 10/05 | ||
| Rubis | 31,64 | 31,88 | 31,30 | +0,40 | +1,28% | 203,57K | 10/05 | ||
| Saab AB | 228,62 | 230,10 | 228,63 | -1,77 | -0,77% | 0,33K | 10/05 | ||
| Saga | 112,40 | 114,60 | 111,00 | -1,00 | -0,88% | 299,62K | 10/05 | ||
| Saipem | 2,1570 | 2,2020 | 2,1560 | +0,0090 | +0,42% | 17,84M | 10/05 | ||
| Sartorius AG Vz | 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,50K | 10/05 | ||
| SBM Offshore | 13,99 | 14,34 | 13,99 | -0,22 | -1,55% | 428,88K | 10/05 | ||
| Schaeffler Pref | 6,42 | 6,43 | 6,35 | +0,05 | +0,71% | 869,80K | 10/05 | ||
| Schibsted A | 333,60 | 334,40 | 328,00 | +2,60 | +0,79% | 166,57K | 10/05 | ||
| Shaftesbury Capital | 140,40 | 144,90 | 140,20 | -1,60 | -1,13% | 1,27M | 10/05 | ||
| Spectris | 3.330,0 | 3.394,0 | 3.298,0 | +16,0 | +0,48% | 125,12K | 10/05 | ||
| Spirax-Sarco Engineering | 9.350,0 | 9.395,0 | 9.100,0 | +265,0 | +2,92% | 281,95K | 10/05 | ||
| Straumann Holding AG | 119,25 | 120,95 | 118,45 | -0,30 | -0,25% | 218,48K | 10/05 | ||
| Subsea 7 | 187,00 | 187,90 | 184,50 | +3,40 | +1,85% | 661,51K | 10/05 | ||
| Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
| Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
| Tele2 AB | 104,70 | 105,00 | 103,45 | +2,35 | +2,30% | 1,68M | 10/05 | ||
| Temenos Group AG | 54,40 | 54,50 | 53,05 | +0,45 | +0,83% | 409,93K | 10/05 | ||
| Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
| Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
| Tullow Oil | 37,32 | 37,72 | 36,40 | +1,24 | +3,44% | 3,97M | 10/05 | ||
| Ubisoft Entertainment SA | 22,30 | 22,57 | 22,20 | +0,07 | +0,31% | 255,89K | 10/05 | ||
| Uniper SE | 55,980 | 55,980 | 54,140 | +2,000 | +3,71% | 14,83K | 10/05 | ||
| UnipolSai Assicurazioni | 2,674 | 2,688 | 2,674 | -0,008 | -0,30% | 1,84M | 10/05 | ||
| Vantiva | 0,1400 | 0,1400 | 0,1390 | +0,0004 | +0,29% | 84,59K | 10/05 | ||
| Victrex | 1.284,0 | 1.303,1 | 1.266,0 | -6,0 | -0,47% | 87,49K | 10/05 | ||
| Virgin Money UK | 215,40 | 215,40 | 214,80 | +0,60 | +0,28% | 367,68K | 10/05 | ||
| Viscofan | 60,600 | 61,300 | 60,500 | -0,600 | -0,98% | 38,56K | 10/05 | ||
| Vistry Group | 1.295,00 | 1.304,00 | 1.279,00 | +20,00 | +1,57% | 1,61M | 10/05 | ||
| Voestalpine | 25,480 | 25,820 | 25,380 | +0,240 | +0,95% | 158,13K | 10/05 | ||
| Vopak | 37,40 | 37,84 | 37,40 | -0,10 | -0,27% | 144,28K | 10/05 | ||
| Weir Group | 2.112,00 | 2.126,00 | 2.108,00 | -2,00 | -0,10% | 428,78K | 10/05 | ||
| Wereldhave NV | 13,84 | 13,98 | 13,82 | +0,02 | +0,14% | 123,86K | 10/05 | ||
| WH Smith | 1.107,0 | 1.118,0 | 1.096,0 | +17,0 | +1,56% | 386,46K | 10/05 | ||
| Wienerberger | 35,320 | 35,520 | 34,540 | +0,540 | +1,55% | 284,23K | 10/05 |
Mes sentiments
STOXX Europe Small 200 EUR Price: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du STOXX Europe Small 200 EUR Price
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs