Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
ABN AMRO | 15,54 | 15,72 | 15,47 | +0,10 | +0,65% | 3,78M | 03/05 | ||
Accor | 41,05 | 41,44 | 40,65 | +0,21 | +0,51% | 464,80K | 03/05 | ||
ACS | 37,860 | 38,200 | 37,640 | +0,060 | +0,16% | 310,24K | 03/05 | ||
Admiral Group | 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | 03/05 | ||
Aegon NV | 5,882 | 5,940 | 5,854 | +0,024 | +0,41% | 4,84M | 03/05 | ||
Aeroports Paris | 121,40 | 124,50 | 121,40 | +0,10 | +0,08% | 79,10K | 03/05 | ||
Ageas SA | 43,04 | 43,26 | 42,80 | +0,14 | +0,33% | 238,59K | 03/05 | ||
Alfa Laval | 470,0 | 472,8 | 467,0 | +1,0 | +0,21% | 506,73K | 03/05 | ||
Alstom | 15,56 | 15,96 | 15,51 | +0,01 | +0,06% | 1,05M | 03/05 | ||
Andritz Ag | 52,250 | 52,750 | 52,100 | +0,450 | +0,87% | 128,85K | 03/05 | ||
Arkema | 97,85 | 100,10 | 97,85 | -0,45 | -0,46% | 232,27K | 03/05 | ||
Aryzta | 1,7730 | 1,7950 | 1,7500 | +0,0250 | +1,43% | 2,61M | 03/05 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
Atos | 2,17 | 2,22 | 2,07 | +0,15 | +7,57% | 3,33M | 03/05 | ||
Auto Trader Group Plc | 723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | 03/05 | ||
Avolta | 35,86 | 36,08 | 35,40 | +0,78 | +2,22% | 42,21K | 03/05 | ||
Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 397,70K | 03/05 | ||
Baloise Holding | 140,90 | 141,00 | 138,20 | +2,70 | +1,95% | 138,30K | 03/05 | ||
Banco de Sabadell | 1,8850 | 1,8970 | 1,8280 | +0,0250 | +1,34% | 62,34M | 03/05 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Bankinter | 7,394 | 7,580 | 7,332 | -0,148 | -1,96% | 3,40M | 03/05 | ||
Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
Beiersdorf | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | 03/05 | ||
Bellway | 2.610,0 | 2.624,0 | 2.538,0 | +66,0 | +2,59% | 275,21K | 03/05 | ||
Berkeley | 5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | 03/05 | ||
Boliden | 355,00 | 358,30 | 350,40 | +1,60 | +0,45% | 986,96K | 03/05 | ||
Brenntag AG | 75,500 | 76,500 | 75,260 | +0,440 | +0,59% | 211,01K | 03/05 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Bureau Veritas | 27,70 | 27,82 | 27,24 | +0,44 | +1,61% | 841,28K | 03/05 | ||
Caixabank | 4,750 | 4,987 | 4,746 | -0,180 | -3,65% | 22,97M | 03/05 | ||
Carlsberg B | 928,0 | 935,2 | 924,0 | +3,0 | +0,32% | 143,24K | 03/05 | ||
Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
Clariant | 13,89 | 13,97 | 13,71 | +0,08 | +0,58% | 984,55K | 03/05 | ||
Coca Cola HBC AG | 2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,83K | 03/05 | ||
Commerzbank | 13,720 | 14,155 | 13,590 | -0,205 | -1,47% | 6,18M | 03/05 | ||
Croda Intl | 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,82K | 03/05 | ||
Currys | 62,95 | 63,35 | 62,35 | +0,45 | +0,72% | 1,21M | 03/05 | ||
DCC | 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | 03/05 | ||
Derwent | 2.142,0 | 2.148,0 | 2.083,0 | +66,0 | +3,18% | 226,12K | 03/05 | ||
DIA | 0,0132 | 0,0132 | 0,0129 | +0,0003 | +2,33% | 14,40M | 03/05 | ||
Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
DS Smith | 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | 03/05 | ||
Dsv | 982,8 | 991,6 | 980,4 | +0,6 | +0,06% | 303,04K | 03/05 | ||
Edenred | 45,56 | 45,93 | 44,40 | +1,34 | +3,03% | 498,35K | 03/05 | ||
Eiffage | 101,80 | 101,90 | 100,90 | +1,10 | +1,09% | 270,84K | 03/05 | ||
Electrolux B | 96,0 | 96,5 | 91,7 | +4,2 | +4,58% | 1,87M | 03/05 | ||
Elisa Corporat. | 42,26 | 42,94 | 42,00 | +0,32 | +0,76% | 132,65K | 03/05 | ||
Enagas | 14,050 | 14,150 | 13,750 | +0,320 | +2,33% | 947,71K | 03/05 | ||
Endesa | 17,235 | 17,535 | 17,160 | -0,045 | -0,26% | 1,27M | 03/05 | ||
Erste Bank | 44,670 | 45,390 | 44,530 | -0,400 | -0,89% | 470,34K | 03/05 | ||
Evonik | 19,770 | 20,030 | 19,635 | +0,145 | +0,74% | 933,26K | 03/05 | ||
Ferrari NV | 399,10 | 402,90 | 397,40 | +4,00 | +1,01% | 300,00K | 03/05 | ||
Fortum | 12,96 | 13,20 | 12,88 | +0,09 | +0,66% | 1,06M | 03/05 | ||
Fresnillo | 549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | 03/05 | ||
Galp Energia | 19,55 | 19,82 | 19,48 | -0,16 | -0,79% | 1,32M | 03/05 | ||
GBL | 71,25 | 72,40 | 70,15 | +1,35 | +1,93% | 137,80K | 03/05 | ||
GEA Group AG | 36,460 | 36,920 | 36,380 | -0,240 | -0,65% | 297,16K | 03/05 | ||
Gecina SA | 98,65 | 100,30 | 97,55 | +1,45 | +1,49% | 146,58K | 03/05 | ||
Getinge | 231,40 | 231,40 | 231,40 | +2,60 | +1,14% | 0,00K | 03/05 | ||
Getlink | 16,56 | 16,67 | 16,41 | +0,25 | +1,53% | 634,50K | 03/05 | ||
Grifols | 8,890 | 9,020 | 8,718 | +0,148 | +1,69% | 1,90M | 03/05 | ||
Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
Hammerson | 27,86 | 28,82 | 27,86 | -0,82 | -2,86% | 2,73M | 03/05 | ||
Hannover Rueckversicherung AG | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | 03/05 | ||
Hargreaves Lansdown | 812,00 | 836,60 | 811,80 | +3,60 | +0,45% | 960,35K | 03/05 | ||
Heineken Holding NV | 74,45 | 75,50 | 74,45 | -0,35 | -0,47% | 98,79K | 03/05 | ||
Hermès International | 2.285,00 | 2.303,00 | 2.251,00 | +45,00 | +2,01% | 45,86K | 03/05 | ||
Hikma Pharma | 1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | 03/05 | ||
Howden Joinery | 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | 03/05 | ||
Hugo Boss AG | 47,850 | 48,510 | 47,000 | +0,790 | +1,68% | 1,04M | 03/05 | ||
Huhtamaki | 36,82 | 37,12 | 36,36 | +0,68 | +1,88% | 219,82K | 03/05 | ||
IAG | 178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | 03/05 | ||
IG Group | 769,50 | 778,50 | 760,50 | +8,00 | +1,05% | 821,13K | 03/05 | ||
IMI PLC | 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | 03/05 | ||
Inchcape | 763,00 | 768,00 | 745,00 | +0,50 | +0,07% | 230,60K | 03/05 | ||
Industrivarden | 352,30 | 352,30 | 352,30 | -4,90 | -1,37% | 0,00K | 03/05 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
Intertek | 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | 03/05 | ||
Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 573,22K | 03/05 | ||
ISS A/S | 122,30 | 124,60 | 122,20 | -0,50 | -0,41% | 591,32K | 03/05 | ||
J Sainsbury | 265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | 03/05 | ||
John Wood | 152,00 | 153,50 | 149,20 | +2,20 | +1,47% | 1,78M | 03/05 | ||
Johnson Matthey | 1.804,0 | 1.827,0 | 1.770,0 | +14,0 | +0,78% | 164,96K | 03/05 | ||
K&S AG | 13,815 | 14,075 | 13,760 | +0,020 | +0,14% | 940,77K | 03/05 | ||
Kinnevik Investment B | 119,50 | 119,50 | 119,50 | +2,50 | +2,14% | 0,00K | 03/05 | ||
Klépierre | 25,42 | 25,90 | 25,38 | 0,00 | 0,00% | 820,97K | 03/05 | ||
Kuehne & Nagel | 244,40 | 246,70 | 243,70 | -0,60 | -0,24% | 215,00K | 03/05 | ||
Lanxess | 26,910 | 27,140 | 26,370 | -0,070 | -0,26% | 681,27K | 03/05 | ||
LEG Immobilien AG | 82,620 | 84,080 | 80,780 | +1,020 | +1,25% | 193,71K | 03/05 | ||
Leonardo | 21,810 | 21,940 | 21,460 | +0,280 | +1,30% | 1,53M | 03/05 | ||
Lindt & Spruengli N | 105.800,0 | 107.000,0 | 105.200,0 | -800,0 | -0,75% | 0,06K | 03/05 | ||
Lonza Group | 519,60 | 526,20 | 517,80 | +5,60 | +1,09% | 153,54K | 03/05 | ||
Marks & Spencer | 258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | 03/05 | ||
Mediobanca | 13,475 | 13,590 | 13,365 | +0,125 | +0,94% | 2,14M | 03/05 | ||
Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
Mowi | 194,10 | 196,00 | 193,45 | +0,50 | +0,26% | 891,28K | 03/05 | ||
Mtu Aero Engines Holding AG | 226,30 | 228,90 | 221,30 | +6,00 | +2,72% | 159,88K | 03/05 | ||
Naturgy Energy | 24,060 | 24,340 | 23,860 | +0,200 | +0,84% | 441,48K | 03/05 | ||
Neste Oil | 22,01 | 22,63 | 21,95 | -0,18 | -0,81% | 1,03M | 03/05 | ||
NN Group NV | 43,15 | 43,57 | 42,96 | +0,03 | +0,07% | 618,03K | 03/05 | ||
Nokian Renkaat | 8,17 | 8,22 | 8,05 | +0,16 | +2,00% | 609,10K | 03/05 | ||
Norsk Hydro | 69,34 | 69,46 | 68,08 | +1,54 | +2,27% | 3,93M | 03/05 | ||
Novozymes B | 412,2 | 416,9 | 382,7 | +22,9 | +5,88% | 1,49M | 03/05 | ||
Oersted AS | 406,40 | 429,70 | 387,10 | +14,60 | +3,73% | 903,21K | 03/05 | ||
Omv Ag | 44,140 | 44,680 | 43,740 | +0,340 | +0,78% | 421,41K | 03/05 | ||
Orkla | 79,80 | 80,65 | 76,70 | +4,20 | +5,56% | 4,15M | 03/05 | ||
Partners Group | 1.204,50 | 1.218,00 | 1.185,00 | +21,50 | +1,82% | 41,71K | 03/05 | ||
Pennon | 698,50 | 709,00 | 687,00 | +9,50 | +1,38% | 702,00K | 03/05 | ||
Persimmon | 1.366,5 | 1.366,5 | 1.309,5 | +61,0 | +4,67% | 1,28M | 03/05 | ||
Porsche Automobil Holding SE | 48,730 | 49,250 | 48,260 | +0,690 | +1,44% | 485,40K | 03/05 | ||
Proximus | 6,96 | 7,05 | 6,72 | +0,25 | +3,65% | 656,75K | 03/05 | ||
Prysmian | 51,5000 | 52,1200 | 50,7600 | +0,4400 | +0,86% | 784,55K | 03/05 | ||
Qiagen NV | 39,940 | 40,370 | 39,560 | +0,355 | +0,90% | 641,08K | 03/05 | ||
Randstad Holding | 46,70 | 47,55 | 46,65 | +0,18 | +0,39% | 436,74K | 03/05 | ||
Redeia Corporacion | 15,910 | 16,070 | 15,780 | 0,000 | 0,00% | 1,14M | 03/05 | ||
Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
Rexel | 26,05 | 26,29 | 25,36 | +0,75 | +2,96% | 1,03M | 03/05 | ||
Rightmove | 543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | 03/05 | ||
RWE | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 03/05 | ||
Schindler Ps | 232,20 | 232,60 | 228,80 | +3,40 | +1,49% | 69,76K | 03/05 | ||
Schroders | 354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | 03/05 | ||
SCOR | 29,78 | 30,28 | 29,58 | -0,24 | -0,80% | 300,24K | 03/05 | ||
Securitas B | 109,70 | 110,15 | 108,85 | +0,65 | +0,60% | 431,12K | 03/05 | ||
Segro | 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | 03/05 | ||
Severn Trent | 2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | 03/05 | ||
Sika | 269,30 | 271,90 | 264,00 | +6,00 | +2,28% | 244,31K | 03/05 | ||
Skanska B | 195,80 | 197,90 | 193,00 | +1,75 | +0,90% | 355,80K | 03/05 | ||
SKF B | 231,3 | 232,7 | 228,5 | +1,6 | +0,70% | 369,02K | 03/05 | ||
Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | 03/05 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Société BIC SA | 65,10 | 65,50 | 64,80 | +0,40 | +0,62% | 14,56K | 03/05 | ||
Solvay | 30,14 | 30,30 | 29,50 | -0,36 | -1,18% | 364,13K | 03/05 | ||
Sonova H Ag | 263,00 | 267,00 | 260,30 | +3,10 | +1,19% | 114,46K | 03/05 | ||
St. James’s Place | 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | 03/05 | ||
Stellantis NV | 20,330 | 20,460 | 19,988 | +0,350 | +1,75% | 14,11M | 03/05 | ||
STMicroelectronics | 37,200 | 37,555 | 36,485 | +0,935 | +2,58% | 2,91M | 03/05 | ||
Stora Enso OYJ | 12,900 | 13,070 | 12,805 | +0,045 | +0,35% | 437,49K | 03/05 | ||
Swiss Life Holding | 623,00 | 626,40 | 617,80 | +9,00 | +1,47% | 68,55K | 03/05 | ||
Swiss Prime Site | 86,05 | 86,50 | 85,55 | +0,55 | +0,64% | 99,51K | 03/05 | ||
Symrise AG | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 158,60K | 20/03 | ||
Tate&Lyle | 655,00 | 664,00 | 643,00 | -0,50 | -0,08% | 861,14K | 03/05 | ||
Taylor Wimpey | 139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | 03/05 | ||
Teleperformance | 94,86 | 99,10 | 94,86 | -2,46 | -2,53% | 259,71K | 03/05 | ||
Tenaris | 15,60 | 15,69 | 15,41 | +0,02 | +0,13% | 2,71M | 03/05 | ||
Terna | 7,470 | 7,570 | 7,430 | -0,064 | -0,85% | 4,26M | 03/05 | ||
Thales | 161,05 | 161,70 | 158,45 | +2,35 | +1,48% | 170,50K | 03/05 | ||
ThyssenKrupp | 4,836 | 4,925 | 4,820 | -0,026 | -0,53% | 1,84M | 03/05 | ||
Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
Trelleborg | 396,10 | 396,10 | 392,80 | +3,30 | +0,84% | 0,00K | 03/05 | ||
Tui | 566,50 | 583,50 | 566,50 | -2,50 | -0,44% | 302,85K | 03/05 | ||
Umicore | 21,22 | 21,58 | 20,00 | +1,30 | +6,53% | 896,95K | 03/05 | ||
United Internet AG | 22,400 | 22,820 | 22,340 | -0,100 | -0,44% | 264,40K | 03/05 | ||
UPM-Kymmene | 33,41 | 33,66 | 33,32 | +0,16 | +0,48% | 331,60K | 03/05 | ||
Vanquis Banking | 49,20 | 49,95 | 47,80 | +1,60 | +3,36% | 1,17M | 03/05 | ||
Wartsila | 17,95 | 18,02 | 17,65 | +0,26 | +1,44% | 419,90K | 03/05 | ||
Wendel | 96,45 | 97,60 | 95,50 | +1,30 | +1,37% | 31,53K | 03/05 | ||
Yara International | 315,60 | 317,00 | 313,10 | +2,40 | +0,77% | 739,61K | 03/05 | ||
Zalando SE | 23,81 | 24,00 | 23,12 | +0,30 | +1,28% | 2,40M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs