Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 158,30 | 159,95 | 153,40 | +4,65 | +3,03% | 5,89M | 10/05 | ||
Admiral Group | 2.750,0 | 2.776,0 | 2.736,0 | +2,0 | +0,07% | 433,58K | 10/05 | ||
Aegon NV | 6,136 | 6,164 | 6,074 | +0,070 | +1,15% | 4,43M | 10/05 | ||
Ageas SA | 45,86 | 45,86 | 45,32 | +0,76 | +1,69% | 352,69K | 10/05 | ||
Allianz | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | 10/05 | ||
Assicurazioni Generali | 24,4000 | 24,4800 | 24,1300 | +0,3200 | +1,33% | 4,60M | 10/05 | ||
Aviva | 490,30 | 491,30 | 487,60 | +1,70 | +0,35% | 5,78M | 10/05 | ||
AXA | 33,72 | 33,93 | 33,61 | +0,27 | +0,81% | 3,73M | 10/05 | ||
Baloise Holding | 145,50 | 145,50 | 144,00 | +1,50 | +1,04% | 122,21K | 10/05 | ||
Beazley | 672,50 | 673,50 | 663,50 | +6,00 | +0,90% | 924,33K | 10/05 | ||
Direct Line Insurance | 198,60 | 200,00 | 196,00 | +2,60 | +1,33% | 3,69M | 10/05 | ||
Gjensidige Forsikring ASA | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 10/05 | ||
Hannover Rueckversicherung AG | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | 10/05 | ||
Helvetia | 124,70 | 125,50 | 123,50 | +1,60 | +1,30% | 77,96K | 10/05 | ||
Hiscox | 1.181,00 | 1.191,50 | 1.168,00 | +15,00 | +1,29% | 482,55K | 10/05 | ||
Legal & General | 248,60 | 250,00 | 247,50 | -0,30 | -0,12% | 9,65M | 10/05 | ||
Mapfre | 2,312 | 2,316 | 2,302 | +0,010 | +0,43% | 2,01M | 10/05 | ||
Munchener Ruck | 455,40 | 455,40 | 445,40 | +13,80 | +3,13% | 535,51K | 10/05 | ||
NN Group NV | 45,74 | 46,09 | 45,60 | +0,26 | +0,57% | 671,54K | 10/05 | ||
Old Mutual | 47,20 | 48,05 | 47,20 | -0,50 | -1,05% | 93,69K | 10/05 | ||
Phoenix | 520,50 | 523,00 | 516,50 | +4,50 | +0,87% | 1,94M | 10/05 | ||
Poste Italiane | 12,305 | 12,370 | 12,245 | +0,040 | +0,33% | 1,84M | 10/05 | ||
Prudential | 801,80 | 804,00 | 787,60 | +14,00 | +1,78% | 4,85M | 10/05 | ||
Sampo Plc | 39,43 | 39,43 | 38,70 | +0,88 | +2,28% | 327,49K | 10/05 | ||
SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 10/05 | ||
St. James’s Place | 484,80 | 485,40 | 469,80 | +14,80 | +3,15% | 2,12M | 10/05 | ||
Swiss Life Holding | 648,80 | 651,40 | 643,00 | +9,20 | +1,44% | 97,83K | 10/05 | ||
Swiss Re | 106,05 | 106,05 | 104,40 | +2,55 | +2,46% | 862,54K | 10/05 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
UnipolSai Assicurazioni | 2,674 | 2,688 | 2,674 | -0,008 | -0,30% | 1,84M | 10/05 | ||
Zurich Insurance Group | 457,40 | 459,00 | 455,10 | +1,90 | +0,42% | 230,69K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs