Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,40 | 47,62 | 46,96 | +0,20 | +0,42% | 119,36K | 10/05 | ||
ABB | 47,16 | 47,27 | 46,64 | +0,59 | +1,27% | 3,17M | 10/05 | ||
Adecco N | 34,46 | 34,60 | 33,04 | +1,50 | +4,55% | 1,48M | 10/05 | ||
Aena | 175,90 | 176,80 | 173,80 | +2,00 | +1,15% | 102,49K | 10/05 | ||
Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 10/05 | ||
Airbus Group | 159,84 | 163,36 | 159,78 | -2,60 | -1,60% | 1,09M | 10/05 | ||
Alfa Laval | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 10/05 | ||
Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 10/05 | ||
Amadeus | 62,260 | 62,520 | 61,820 | +0,180 | +0,29% | 702,43K | 10/05 | ||
Andritz Ag | 54,250 | 54,250 | 53,750 | +0,700 | +1,31% | 62,67K | 10/05 | ||
Ashtead Group | 5.926,0 | 5.932,0 | 5.858,0 | +54,0 | +0,92% | 381,58K | 10/05 | ||
Atlas Copco A | 202,5 | 203,9 | 200,8 | +2,8 | +1,38% | 3,60M | 10/05 | ||
Babcock International | 521,50 | 526,50 | 509,00 | +4,00 | +0,77% | 1,87M | 10/05 | ||
BAE Systems | 1.394,00 | 1.402,00 | 1.391,00 | +2,00 | +0,14% | 3,48M | 10/05 | ||
Bilfinger SE | 45,700 | 46,100 | 45,550 | +0,050 | +0,11% | 34,12K | 10/05 | ||
Bolloré | 6,16 | 6,22 | 6,15 | -0,03 | -0,49% | 770,94K | 10/05 | ||
bpost NV | 3,48 | 3,52 | 3,46 | +0,06 | +1,61% | 131,34K | 10/05 | ||
Bunzl | 3.184,0 | 3.198,0 | 3.178,0 | +10,0 | +0,32% | 326,92K | 10/05 | ||
Bureau Veritas | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 10/05 | ||
Capita | 14,60 | 15,46 | 13,30 | +1,26 | +9,45% | 16,73M | 10/05 | ||
Dassault Aviation | 206,80 | 209,20 | 206,60 | -0,40 | -0,19% | 44,00K | 10/05 | ||
DCC | 5.850,0 | 5.860,0 | 5.785,0 | +65,0 | +1,12% | 105,91K | 10/05 | ||
Deutsche Post | 39,580 | 39,930 | 38,990 | +0,610 | +1,57% | 4,33M | 10/05 | ||
DKSH Holding | 62,20 | 62,80 | 62,00 | 0,00 | 0,00% | 62,13K | 10/05 | ||
Dorma Kaba Holding | 488,00 | 498,50 | 487,00 | -2,50 | -0,51% | 7,57K | 10/05 | ||
DS Smith | 363,00 | 364,40 | 357,60 | +3,00 | +0,83% | 5,95M | 10/05 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Duerr | 25,160 | 25,520 | 25,100 | +0,060 | +0,24% | 98,70K | 10/05 | ||
Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 10/05 | ||
Essentra | 190,00 | 191,20 | 185,80 | +1,80 | +0,96% | 665,17K | 10/05 | ||
Eurazeo | 85,60 | 85,60 | 84,65 | +0,60 | +0,71% | 84,41K | 10/05 | ||
Experian | 3.453,0 | 3.461,0 | 3.398,0 | +55,0 | +1,62% | 778,48K | 10/05 | ||
Ferguson | 17.685,0 | 17.805,0 | 17.570,0 | +5,0 | +0,03% | 28,99K | 10/05 | ||
Fingerprint Cards | 0,48 | 0,52 | 0,48 | -0,06 | -10,55% | 11,44M | 10/05 | ||
Flughafen Zurich | 189,70 | 191,60 | 189,70 | -0,20 | -0,11% | 13,87K | 10/05 | ||
Fraport | 47,140 | 48,980 | 47,140 | -1,300 | -2,68% | 167,84K | 10/05 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 10/05 | ||
Georg Fischer | 67,55 | 67,75 | 67,00 | +0,90 | +1,35% | 97,02K | 10/05 | ||
Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 10/05 | ||
Halma | 2.328,0 | 2.334,0 | 2.302,0 | +24,0 | +1,04% | 272,10K | 10/05 | ||
Hays | 100,10 | 100,20 | 97,80 | +2,20 | +2,25% | 5,87M | 10/05 | ||
Howden Joinery | 924,50 | 930,00 | 909,00 | +14,00 | +1,54% | 959,99K | 10/05 | ||
Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 10/05 | ||
IMI PLC | 1.881,00 | 1.884,00 | 1.848,00 | +30,00 | +1,62% | 326,23K | 10/05 | ||
International Distributions Services | 280,20 | 288,66 | 280,20 | -2,20 | -0,78% | 959,47K | 10/05 | ||
Intertek | 5.000,0 | 5.080,0 | 4.992,0 | -55,0 | -1,09% | 829,81K | 10/05 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
IWG | 194,90 | 196,20 | 190,00 | +1,60 | +0,83% | 556,13K | 10/05 | ||
Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 10/05 | ||
Kone Corporation | 49,46 | 49,65 | 48,86 | +1,46 | +3,04% | 310,42K | 10/05 | ||
Kuehne & Nagel | 248,90 | 249,30 | 242,80 | -1,60 | -0,64% | 310,92K | 10/05 | ||
Legrand | 103,35 | 104,00 | 102,15 | +2,85 | +2,84% | 807,99K | 10/05 | ||
Leonardo | 22,760 | 23,150 | 22,335 | +0,660 | +2,99% | 5,52M | 10/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Mtu Aero Engines Holding AG | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 10/05 | ||
OC Oerlikon Corp | 4,71 | 4,90 | 4,64 | -0,13 | -2,69% | 614,81K | 10/05 | ||
Philips | 24,88 | 24,97 | 24,60 | +0,31 | +1,26% | 3,68M | 10/05 | ||
PostNL | 1,256 | 1,285 | 1,235 | +0,014 | +1,13% | 2,87M | 10/05 | ||
Prysmian | 56,0000 | 56,1600 | 55,3200 | +1,1800 | +2,15% | 1,42M | 10/05 | ||
Qinetiq | 368,40 | 374,80 | 365,80 | +1,80 | +0,49% | 575,09K | 10/05 | ||
Randstad Holding | 49,12 | 49,12 | 47,91 | +1,25 | +2,61% | 671,09K | 10/05 | ||
Rentokil | 425,00 | 428,70 | 422,00 | +4,40 | +1,05% | 3,46M | 10/05 | ||
Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 10/05 | ||
Rolls-Royce Holdings | 423,60 | 440,30 | 423,60 | -10,30 | -2,37% | 16,82M | 10/05 | ||
Rotork | 340,60 | 342,20 | 337,00 | +2,40 | +0,71% | 1,42M | 10/05 | ||
Saab AB | 228,62 | 230,10 | 228,63 | -1,77 | -0,77% | 0,33K | 10/05 | ||
Safran | 212,50 | 215,70 | 212,40 | +0,20 | +0,09% | 498,46K | 10/05 | ||
Sandvik | 233,10 | 234,60 | 232,00 | +0,20 | +0,09% | 837,05K | 10/05 | ||
Sartorius AG Vz | 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,50K | 10/05 | ||
Schindler Ps | 237,40 | 239,80 | 237,40 | -0,20 | -0,08% | 91,46K | 10/05 | ||
Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 10/05 | ||
Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 10/05 | ||
SGS | 82,24 | 82,88 | 81,82 | -0,14 | -0,17% | 311,59K | 10/05 | ||
Siemens | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 10/05 | ||
SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 10/05 | ||
Smiths Group | 1.727,00 | 1.727,00 | 1.704,00 | +25,00 | +1,47% | 430,21K | 10/05 | ||
Smurfit Kappa | 43,75 | 43,90 | 43,35 | 0,00 | 0,00% | 605,81K | 10/05 | ||
Spectris | 3.330,0 | 3.394,0 | 3.298,0 | +16,0 | +0,48% | 125,12K | 10/05 | ||
Spirax-Sarco Engineering | 9.350,0 | 9.395,0 | 9.100,0 | +265,0 | +2,92% | 281,95K | 10/05 | ||
Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 10/05 | ||
Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 10/05 | ||
ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 10/05 | ||
Travis Perkins | 825,00 | 830,50 | 811,50 | +19,50 | +2,42% | 361,63K | 10/05 | ||
Trelleborg | 410,80 | 410,80 | 410,80 | +6,40 | +1,58% | 0,00K | 10/05 | ||
Volvo B | 282,60 | 284,60 | 278,30 | +5,60 | +2,02% | 1,71M | 10/05 | ||
Vopak | 37,40 | 37,84 | 37,40 | -0,10 | -0,27% | 144,28K | 10/05 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 10/05 | ||
Weir Group | 2.112,00 | 2.126,00 | 2.108,00 | -2,00 | -0,10% | 428,78K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs