Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -0,70% | 1,63M | 17:06:29 | ||
Active Biotech | 0,548 | 0,560 | 0,535 | -0,012 | -2,14% | 115,44K | 16:38:51 | ||
AddLife | 100,70 | 103,00 | 99,85 | -1,90 | -1,85% | 33,99K | 17:24:50 | ||
Alligator Bioscience | 0,9100 | 0,9290 | 0,8910 | +0,0100 | +1,11% | 800,27K | 17:21:04 | ||
Ambea | 62,30 | 64,05 | 62,00 | -1,15 | -1,81% | 138,32K | 17:24:47 | ||
Arjo | 46,12 | 47,00 | 45,56 | -0,60 | -1,28% | 435,76K | 17:29:35 | ||
Ascelia Pharma | 12,400 | 17,980 | 10,340 | +1,820 | +17,20% | 3,62M | 17:24:31 | ||
AstraZeneca | 1.655,0 | 1.679,5 | 1.652,5 | -16,5 | -0,99% | 338,33K | 17:24:40 | ||
Attendo International publ AB | 43,60 | 43,80 | 41,75 | +1,80 | +4,31% | 206,79K | 17:24:55 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 14:24:41 | ||
BICO Group | 47,56 | 51,15 | 46,00 | +1,26 | +2,72% | 171,98K | 17:24:55 | ||
BioArctic | 194,7000 | 198,0000 | 193,5000 | -0,3000 | -0,15% | 71,03K | 17:24:56 | ||
Biogaia | 113,2 | 118,5 | 113,0 | -4,7 | -3,99% | 85,19K | 17:29:41 | ||
Bioinvent | 26,350 | 28,450 | 26,200 | +0,350 | +1,35% | 240,81K | 17:29:57 | ||
Biotage | 167,40 | 169,40 | 166,40 | -0,60 | -0,36% | 61,29K | 17:29:31 | ||
Bonesupport | 229,20 | 229,60 | 216,20 | +3,20 | +1,42% | 203,63K | 17:29:40 | ||
Boul Ab | 10,00 | 10,45 | 10,00 | -0,10 | -0,99% | 1,23K | 17:29:42 | ||
C-Rad | 39,30 | 39,75 | 38,30 | -0,15 | -0,38% | 28,87K | 17:12:44 | ||
Calliditas Therapeutics | 108,70 | 113,70 | 108,50 | -1,30 | -1,18% | 71,67K | 17:29:41 | ||
Camurus AB | 494,40 | 499,60 | 485,80 | -3,80 | -0,76% | 25,77K | 17:29:51 | ||
Cantargia AB | 3,22 | 3,48 | 3,20 | -0,12 | -3,48% | 312,04K | 17:24:49 | ||
Cellavision | 227,50 | 229,00 | 222,50 | +2,00 | +0,89% | 4,34K | 17:29:46 | ||
Dedicare | 54,50 | 55,90 | 53,40 | -1,40 | -2,50% | 100,83K | 17:29:53 | ||
Egetis Therapeutics AB | 6,94 | 7,39 | 6,30 | +0,56 | +8,78% | 1,54M | 17:24:50 | ||
Elekta | 77,10 | 79,20 | 77,00 | -2,10 | -2,65% | 227,86K | 17:24:59 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,90% | 246,05K | 17:11:28 | ||
Getinge | 231,9 | 236,0 | 231,5 | -3,1 | -1,32% | 563,54K | 17:24:48 | ||
Hansa Biopharma | 28,40 | 29,54 | 28,40 | -0,54 | -1,87% | 116,17K | 17:29:39 | ||
Humana | 29,85 | 30,00 | 29,05 | +0,05 | +0,17% | 94,45K | 17:24:10 | ||
Immunovia publ AB | 1,84 | 2,13 | 1,53 | -0,19 | -9,16% | 1,84M | 17:29:36 | ||
Infant Bacterial Therapeutics | 88,80 | 89,00 | 86,40 | +0,60 | +0,68% | 1,85K | 16:48:00 | ||
IRLAB Therapeutics | 11,050 | 11,500 | 11,050 | -0,350 | -3,07% | 13,14K | 17:22:30 | ||
Isofol Medical | 0,6910 | 0,7280 | 0,6800 | -0,0380 | -5,21% | 269,83K | 17:29:58 | ||
Karol Devel B | 1,58 | 1,59 | 1,57 | +0,01 | +0,89% | 47,79K | 17:03:27 | ||
MedCap | 426,500 | 437,500 | 424,500 | -9,000 | -2,07% | 7,94K | 17:29:56 | ||
Medicover | 173,6000 | 181,2000 | 171,4000 | -1,4000 | -0,80% | 238,19K | 17:24:55 | ||
Medivir | 3,17 | 3,25 | 3,02 | +0,02 | +0,63% | 168,00K | 17:00:28 | ||
Mendus AB | 0,465 | 0,465 | 0,431 | +0,016 | +3,57% | 834,52K | 17:29:39 | ||
Moberg Pharma | 36,80 | 37,44 | 34,50 | +2,66 | +7,79% | 719,44K | 17:24:56 | ||
Oncopeptides | 2,915 | 3,075 | 2,800 | +0,005 | +0,17% | 1,11M | 17:29:41 | ||
Orexo | 17,2 | 17,5 | 16,9 | +0,3 | +1,78% | 33,65K | 17:29:51 | ||
Ortivus A | 4,140 | 4,460 | 4,120 | -0,340 | -7,59% | 0,19K | 17:29:38 | ||
Ortivus B | 2,580 | 2,580 | 2,540 | +0,020 | +0,78% | 3,84K | 16:00:24 | ||
Probi | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 0,03K | 14:31:58 | ||
Q linea | 2,56 | 2,90 | 2,35 | -0,04 | -1,54% | 920,52K | 17:29:55 | ||
Raysearch Laboratories | 119,00 | 122,40 | 117,60 | -1,60 | -1,33% | 23,13K | 17:24:25 | ||
Saniona AB | 1,76 | 1,82 | 1,74 | -0,06 | -3,41% | 263,42K | 17:29:54 | ||
Sectra | 218,00 | 224,20 | 217,20 | -1,20 | -0,55% | 137,10K | 17:29:51 | ||
Sedana Medical | 22,25 | 22,75 | 21,30 | -0,40 | -1,77% | 279,30K | 17:24:13 | ||
Senzime | 7,0500 | 7,0500 | 6,8000 | +0,0500 | +0,71% | 66,83K | 17:22:30 | ||
Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 504,72K | 17:29:34 | ||
SynAct Pharma AB | 6,85 | 6,99 | 6,62 | +0,01 | +0,15% | 87,49K | 17:24:55 | ||
Vicore Pharma Holding AB | 18,880 | 19,600 | 17,860 | +0,820 | +4,54% | 241,01K | 17:29:40 | ||
Vitrolife | 165,60 | 169,80 | 164,40 | -0,70 | -0,42% | 54,26K | 17:29:55 | ||
Vivesto AB | 0,294 | 0,300 | 0,286 | +0,013 | +4,63% | 270,78K | 17:22:11 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,21 | -0,01 | -5,08% | 8,22M | 17:29:33 | ||
XSpray Pharma | 40,95 | 41,50 | 40,10 | +0,45 | +1,11% | 13,29K | 17:12:39 | ||
Xvivo Perfusion AB | 371,00 | 388,50 | 367,00 | -8,00 | -2,11% | 63,10K | 17:24:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs