Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Anyuan Coal Industry | 2,190 | 2,280 | 2,170 | -0,060 | -2,67% | 18,47M | 30/04 | ||
Baotailong New Materials | 2,34 | 2,43 | 2,32 | -0,08 | -3,31% | 29,04M | 30/04 | ||
Chifeng Jilong Gold Mining | 17,92 | 18,69 | 17,80 | -0,77 | -4,12% | 76,48M | 30/04 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
Gansu Yasheng Industrial | 2,670 | 2,690 | 2,650 | -0,010 | -0,37% | 14,11M | 30/04 | ||
Geo-Jade Petroleum | 2,750 | 2,780 | 2,710 | -0,040 | -1,43% | 19,09M | 30/04 | ||
Grinm Materials | 9,62 | 10,26 | 9,62 | -1,07 | -10,01% | 44,45M | 30/04 | ||
Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
Guizhou Panjiang Coal | 5,83 | 5,90 | 5,81 | -0,01 | -0,17% | 19,17M | 30/04 | ||
Henan Huanghe Whirlwind | 2,800 | 2,870 | 2,750 | -0,070 | -2,44% | 26,81M | 30/04 | ||
Henan Zhongfu Industrial | 3,190 | 3,380 | 3,170 | -0,130 | -3,92% | 128,87M | 30/04 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 30/04 | ||
Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 30/04 | ||
Ningbo Yunsheng | 6,02 | 6,17 | 5,97 | -0,11 | -1,79% | 12,53M | 30/04 | ||
Offshore Oil Engineering | 6,37 | 6,49 | 6,35 | 0,00 | 0,00% | 33,10M | 30/04 | ||
Pengxin Mining | 3,79 | 4,10 | 3,75 | -0,05 | -1,30% | 208,34M | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,12 | +0,92% | 33,32M | 30/04 | ||
Shaanxi Coal Industry | 24,53 | 24,65 | 24,18 | +0,30 | +1,24% | 33,77M | 30/04 | ||
Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,02 | +0,21% | 34,12M | 30/04 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,210 | +6,23% | 281,82M | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | -0,06 | -0,66% | 22,70M | 30/04 | ||
Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,04 | +0,19% | 26,30M | 30/04 | ||
Shenghe Resources | 9,83 | 10,24 | 9,80 | -0,64 | -6,11% | 52,92M | 30/04 | ||
Sinopec Oilfield | 1,870 | 1,910 | 1,870 | -0,020 | -1,06% | 70,07M | 30/04 | ||
Sinopec Shanghai A | 2,83 | 2,88 | 2,83 | -0,02 | -0,70% | 30,97M | 30/04 | ||
Tibet Huayu Mining | 9,78 | 10,39 | 9,73 | +0,01 | +0,10% | 48,63M | 30/04 | ||
Tibet Summit Resources | 10,24 | 10,24 | 9,45 | +0,93 | +9,99% | 46,82M | 30/04 | ||
Western Region Gold | 12,39 | 12,81 | 12,27 | -0,04 | -0,32% | 26,07M | 30/04 | ||
Wintime Energy | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 190,77M | 30/04 | ||
Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
Xinke Material | 1,880 | 1,940 | 1,850 | +0,010 | +0,54% | 47,60M | 30/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,04 | +0,70% | 123,71M | 30/04 | ||
Zhejiang Huayou Cobalt | 28,49 | 29,34 | 28,40 | -0,56 | -1,93% | 24,48M | 30/04 | ||
Zhongjin Gold | 13,12 | 13,50 | 13,07 | -0,22 | -1,65% | 51,15M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs