Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,44 | 7,54 | 7,30 | -0,09 | -1,20% | 161,38M | 09:00:00 | ||
Anhui Conch Cement | 23,29 | 23,47 | 22,08 | +0,52 | +2,28% | 35,65M | 09:00:00 | ||
Anhui Shanying Paper | 1,84 | 1,84 | 1,79 | +0,04 | +2,22% | 33,30M | 09:00:00 | ||
Baoshan Iron & Steel | 7,03 | 7,09 | 6,86 | -0,06 | -0,85% | 113,10M | 09:00:00 | ||
BBMG A | 1,97 | 1,99 | 1,88 | +0,08 | +4,23% | 59,63M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,69 | 19,14 | 18,28 | -0,45 | -2,35% | 67,46M | 09:00:00 | ||
China Jushi | 12,02 | 12,22 | 11,70 | +0,10 | +0,84% | 48,01M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,88 | 20,08 | 19,50 | 0,00 | 0,00% | 38,76M | 09:00:00 | ||
CMOC | 9,01 | 9,22 | 8,82 | -0,27 | -2,91% | 271,96M | 09:00:00 | ||
Elion Energy | 2,05 | 2,05 | 1,93 | +0,09 | +4,59% | 56,88M | 09:00:00 | ||
FangDa Carbon Material | 5,11 | 5,15 | 4,90 | +0,20 | +4,07% | 54,80M | 09:00:00 | ||
Guangdong Guanhao | 3,00 | 3,01 | 2,96 | +0,04 | +1,35% | 9,38M | 09:00:01 | ||
Hang Zhou Iron & Steel | 5,29 | 5,32 | 4,98 | +0,14 | +2,72% | 41,48M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,870 | 2,890 | 2,780 | +0,050 | +1,77% | 22,48M | 09:00:00 | ||
Hongda | 6,300 | 6,500 | 6,260 | -0,140 | -2,17% | 45,83M | 09:00:00 | ||
Hongxing Iron & Steel | 1,370 | 1,380 | 1,340 | +0,020 | +1,48% | 41,67M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | 0,000 | 0,00% | 238,09M | 09:00:00 | ||
Jiangsu Yabang Dyestuff | 2,71 | 2,78 | 2,57 | -0,14 | -4,91% | 33,08M | 09:00:00 | ||
Jiangxi Copper A | 26,03 | 26,26 | 25,30 | -0,55 | -2,07% | 53,67M | 09:00:00 | ||
Jilin Yatai | 1,40 | 1,40 | 1,31 | +0,08 | +6,06% | 35,74M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,42 | 11,58 | 11,28 | -0,23 | -1,97% | 33,14M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,16 | 4,18 | 4,08 | +0,05 | +1,22% | 50,15M | 09:00:01 | ||
Kingfa Sci&Tech | 7,48 | 7,52 | 7,26 | +0,22 | +3,03% | 29,25M | 09:00:00 | ||
Maanshan Iron & Steel | 2,460 | 2,470 | 2,390 | +0,050 | +2,08% | 49,74M | 09:00:00 | ||
Ningbo Yunsheng | 6,13 | 6,15 | 5,84 | +0,27 | +4,61% | 13,12M | 09:00:01 | ||
Pengxin Mining | 3,84 | 4,04 | 3,79 | -0,28 | -6,80% | 203,26M | 09:00:00 | ||
Shandong Gold Mining | 29,24 | 29,44 | 28,70 | -0,75 | -2,50% | 43,37M | 09:00:00 | ||
Shandong Hualu Hengsheng | 29,41 | 29,66 | 28,21 | +1,01 | +3,56% | 25,24M | 09:00:01 | ||
Shandong Iron and Steel | 1,340 | 1,340 | 1,310 | +0,020 | +1,52% | 68,83M | 09:00:00 | ||
Shandong Nanshan | 3,370 | 3,460 | 3,300 | -0,070 | -2,04% | 125,78M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,150 | 2,150 | 2,030 | +0,100 | +4,88% | 128,31M | 09:00:00 | ||
Sinochem International | 4,26 | 4,27 | 4,13 | +0,14 | +3,40% | 25,29M | 09:00:00 | ||
Tangshan Sanyou | 5,60 | 5,60 | 5,42 | +0,10 | +1,82% | 36,35M | 09:00:00 | ||
Tibet Huayu Mining | 9,77 | 9,83 | 9,41 | +0,19 | +1,98% | 40,21M | 09:00:00 | ||
Tibet Summit Resources | 9,31 | 9,34 | 8,85 | +0,38 | +4,26% | 24,56M | 09:00:00 | ||
TongKun Group | 13,37 | 13,45 | 12,90 | -0,01 | -0,08% | 34,12M | 09:00:00 | ||
Wanhua Chemical | 89,85 | 92,64 | 86,50 | +3,11 | +3,59% | 24,74M | 09:00:00 | ||
Western Region Gold | 12,43 | 12,72 | 12,00 | +0,35 | +2,90% | 35,95M | 09:00:00 | ||
Xiamen Tungsten | 19,39 | 19,66 | 19,21 | -0,17 | -0,87% | 26,75M | 09:00:01 | ||
Yunnan Chihong | 5,70 | 5,74 | 5,52 | -0,07 | -1,21% | 129,92M | 09:00:00 | ||
Yunnan Yuntianhua | 20,77 | 20,83 | 20,33 | +0,28 | +1,37% | 40,86M | 09:00:00 | ||
Zhejiang Jiahua | 7,75 | 7,76 | 7,60 | -0,03 | -0,39% | 21,06M | 09:00:00 | ||
Zhejiang Juhua | 23,98 | 24,10 | 23,43 | +0,33 | +1,40% | 42,84M | 09:00:01 | ||
Zhejiang Longsheng | 9,31 | 9,33 | 9,13 | +0,13 | +1,42% | 25,50M | 09:00:00 | ||
Zhongjin Gold | 13,34 | 13,45 | 13,01 | -0,01 | -0,08% | 70,79M | 09:00:00 | ||
Zhuzhou Times Tech | 12,16 | 12,23 | 11,89 | +0,22 | +1,84% | 11,41M | 09:00:01 | ||
Zijin Mining A | 17,66 | 18,13 | 17,39 | -0,61 | -3,34% | 225,30M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs