Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
Anhui Xinhua Media | 7,29 | 7,50 | 7,07 | -0,15 | -2,02% | 21,39M | 30/04 | ||
Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
Camel Group | 8,24 | 8,35 | 8,23 | -0,10 | -1,20% | 14,24M | 30/04 | ||
China CYTS Tours | 10,87 | 11,15 | 10,74 | -0,71 | -6,13% | 45,72M | 30/04 | ||
China Grand Auto | 1,50 | 1,56 | 1,49 | -0,03 | -1,96% | 122,82M | 30/04 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
China South Media | 12,11 | 12,33 | 11,45 | +0,48 | +4,13% | 23,26M | 30/04 | ||
China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
Chinese Universe Publish | 14,69 | 14,83 | 13,81 | +0,11 | +0,75% | 37,95M | 30/04 | ||
Cultural Investment | 1,63 | 1,63 | 1,63 | -0,09 | -5,23% | 3,22M | 30/04 | ||
Dashang | 20,42 | 20,49 | 19,78 | +0,23 | +1,14% | 6,29M | 30/04 | ||
Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
Eastern Pioneer Driving School | 3,27 | 3,28 | 3,10 | +0,00 | +0,00% | 0 | 29/04 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
Hainan HNA | 3,50 | 3,57 | 3,47 | -0,07 | -1,96% | 34,72M | 30/04 | ||
Hisense Electric | 27,85 | 28,58 | 26,90 | +0,75 | +2,77% | 11,69M | 30/04 | ||
HLA GROUP CORP LTD | 9,11 | 9,45 | 9,09 | +0,28 | +3,17% | 47,46M | 30/04 | ||
HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
Jiangsu Information Network | 3,06 | 3,09 | 3,03 | -0,03 | -0,97% | 31,51M | 30/04 | ||
Jiangsu Phoenix Publishing | 10,20 | 10,29 | 9,82 | +0,02 | +0,20% | 32,33M | 30/04 | ||
Jihua Group | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 56,41M | 30/04 | ||
JiShi Media | 1,370 | 1,400 | 1,360 | -0,020 | -1,44% | 37,09M | 30/04 | ||
Lifan Industry | 3,21 | 3,25 | 3,18 | -0,01 | -0,31% | 16,92M | 30/04 | ||
Loncin Motor | 6,49 | 6,55 | 6,44 | +0,01 | +0,15% | 20,71M | 30/04 | ||
Nanjing Xinjiekou | 5,77 | 5,79 | 5,66 | +0,08 | +1,41% | 17,15M | 30/04 | ||
Ningbo Joyson Electronic | 17,63 | 18,10 | 17,61 | +0,03 | +0,17% | 28,40M | 30/04 | ||
Ningbo Tuopu | 62,91 | 65,49 | 62,88 | -1,63 | -2,53% | 15,47M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 30/04 | ||
Seres | 91,15 | 103,00 | 90,94 | -4,25 | -4,46% | 94,30M | 30/04 | ||
Shandong Linglong Tyre | 22,40 | 22,73 | 22,26 | +0,02 | +0,09% | 24,72M | 30/04 | ||
Shanghai Flyco Electrical | 46,38 | 47,29 | 45,92 | -0,92 | -1,95% | 2,65M | 30/04 | ||
Shanghai Huayi A | 6,65 | 6,92 | 6,55 | -0,33 | -4,73% | 34,15M | 30/04 | ||
Shanghai Jin Jiang Hotels A | 28,91 | 29,11 | 27,73 | +0,07 | +0,24% | 25,50M | 30/04 | ||
Shanghai Oriental Pearl Media | 6,90 | 7,18 | 6,85 | -0,36 | -4,96% | 58,60M | 30/04 | ||
Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | -0,01 | -0,17% | 18,61M | 30/04 | ||
Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,100 | +1,83% | 289,30M | 30/04 | ||
Sinomach Automobile | 7,13 | 7,26 | 7,02 | -0,01 | -0,14% | 15,21M | 30/04 | ||
Wuhan DDMC Culture | 1,51 | 1,51 | 1,50 | +0,07 | +4,86% | 7,40M | 30/04 | ||
Youngor | 7,81 | 7,97 | 7,65 | +0,25 | +3,31% | 44,25M | 30/04 | ||
Zhejiang Daily Media | 10,19 | 10,49 | 10,11 | -0,19 | -1,83% | 26,91M | 30/04 | ||
Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,31 | +1,22% | 34,13M | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs