Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,68 | 7,74 | 7,63 | +0,05 | +0,66% | 20,33M | 03:46:22 | ||
Baotailong New Materials | 2,50 | 2,50 | 2,42 | +0,05 | +2,04% | 6,30M | 03:47:51 | ||
Chifeng Jilong Gold Mining | 17,87 | 17,99 | 17,70 | -0,03 | -0,17% | 7,38M | 03:48:06 | ||
China Coal Energy | 12,35 | 12,52 | 12,28 | -0,03 | -0,24% | 4,71M | 03:46:10 | ||
China Northern Rare Earth Hi-Tech | 20,39 | 20,55 | 20,19 | +0,16 | +0,79% | 10,78M | 03:47:54 | ||
China Petrol A | 6,42 | 6,45 | 6,39 | 0,00 | 0,00% | 14,14M | 03:47:52 | ||
China Shenhua Energy SH | 40,91 | 41,00 | 40,61 | -0,24 | -0,58% | 4,47M | 03:47:53 | ||
CMOC | 8,83 | 8,90 | 8,75 | 0,00 | 0,00% | 24,32M | 03:46:11 | ||
COFCO Tunhe Sugar | 10,28 | 10,29 | 10,20 | +0,05 | +0,49% | 5,11M | 03:48:05 | ||
Elion Energy | 1,67 | 1,67 | 1,67 | -0,09 | -5,11% | 695,50K | 03:47:57 | ||
FangDa Carbon Material | 5,30 | 5,32 | 5,20 | +0,07 | +1,34% | 5,74M | 03:48:05 | ||
Gansu Yasheng Industrial | 2,730 | 2,740 | 2,700 | +0,030 | +1,11% | 3,46M | 03:47:47 | ||
Geo-Jade Petroleum | 2,680 | 2,700 | 2,660 | 0,000 | 0,00% | 1,63M | 03:47:57 | ||
Grinm Materials | 9,89 | 9,93 | 9,75 | +0,14 | +1,44% | 2,39M | 03:48:04 | ||
Guangdong Guanhao | 3,10 | 3,10 | 3,06 | +0,03 | +0,98% | 1,20M | 03:47:56 | ||
Guanghui Energy | 7,79 | 7,83 | 7,74 | +0,01 | +0,13% | 12,94M | 03:46:22 | ||
Guizhou Panjiang Coal | 6,11 | 6,12 | 6,04 | +0,05 | +0,83% | 2,02M | 03:48:04 | ||
Henan Huanghe Whirlwind | 2,850 | 2,860 | 2,790 | +0,040 | +1,42% | 3,30M | 03:48:04 | ||
Jiangxi Copper A | 25,62 | 25,71 | 25,40 | +0,17 | +0,67% | 3,42M | 03:48:04 | ||
Jinduicheng Molybdenum | 11,50 | 11,52 | 11,33 | +0,22 | +1,95% | 6,65M | 03:46:23 | ||
Junzheng Energy & Chemical | 4,34 | 4,34 | 4,29 | +0,04 | +0,93% | 4,14M | 03:48:02 | ||
Ningbo Yunsheng | 6,32 | 6,34 | 6,18 | +0,14 | +2,27% | 1,57M | 03:48:04 | ||
Orient Group | 1,49 | 1,49 | 1,45 | +0,02 | +1,36% | 7,29M | 03:47:51 | ||
Pengxin Mining | 3,48 | 3,50 | 3,39 | +0,04 | +1,16% | 22,80M | 03:46:24 | ||
PetroChina A | 10,06 | 10,20 | 10,02 | -0,07 | -0,69% | 35,99M | 03:46:11 | ||
Shaanxi Coal Industry | 24,93 | 25,15 | 24,66 | -0,23 | -0,91% | 5,78M | 03:48:07 | ||
Shan XI Hua Yang New Energy | 10,03 | 10,03 | 9,79 | +0,23 | +2,35% | 12,35M | 03:48:05 | ||
Shandong Gold Mining | 29,76 | 29,91 | 29,63 | -0,13 | -0,44% | 3,31M | 03:47:54 | ||
Shandong Nanshan | 3,640 | 3,650 | 3,590 | +0,050 | +1,39% | 25,16M | 03:48:05 | ||
Shanxi Lanhua Sci-Tech | 9,66 | 9,75 | 9,56 | -0,03 | -0,31% | 5,05M | 03:48:04 | ||
Shanxi LuAn Energy | 22,77 | 22,96 | 22,61 | -0,24 | -1,04% | 4,72M | 03:46:22 | ||
Shenghe Resources | 10,52 | 10,60 | 10,30 | +0,09 | +0,86% | 8,07M | 03:48:03 | ||
Sichuan Hebang Biotechnology | 2,150 | 2,150 | 2,120 | +0,030 | +1,42% | 11,15M | 03:46:23 | ||
Sinopec Shanghai A | 2,86 | 2,87 | 2,83 | +0,02 | +0,70% | 5,22M | 03:47:53 | ||
Tangshan Sanyou | 5,76 | 5,77 | 5,66 | +0,08 | +1,41% | 4,58M | 03:48:04 | ||
Tibet Huayu Mining | 11,14 | 11,19 | 10,90 | -0,02 | -0,18% | 11,79M | 03:46:23 | ||
Tibet Summit Resources | 10,57 | 10,72 | 10,48 | +0,07 | +0,67% | 12,60M | 03:48:05 | ||
Wanhua Chemical | 89,39 | 90,86 | 89,39 | -1,48 | -1,63% | 2,25M | 03:48:07 | ||
Western Region Gold | 14,38 | 14,62 | 14,11 | +0,10 | +0,70% | 21,15M | 03:46:25 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | +0,010 | +0,75% | 72,94M | 03:46:10 | ||
Xiamen Tungsten | 19,73 | 19,80 | 19,32 | +0,40 | +2,07% | 4,91M | 03:47:49 | ||
Yankuang Energy | 24,61 | 25,02 | 24,47 | -0,04 | -0,16% | 8,20M | 03:48:06 | ||
Yunnan Chihong | 5,79 | 5,81 | 5,70 | +0,06 | +1,05% | 15,16M | 03:48:07 | ||
Zhejiang Juhua | 25,31 | 25,50 | 24,94 | +0,45 | +1,81% | 8,06M | 03:48:06 | ||
Zhongjin Gold | 13,36 | 13,44 | 13,30 | -0,08 | -0,60% | 6,11M | 03:47:51 | ||
Zijin Mining A | 17,40 | 17,48 | 17,28 | -0,05 | -0,29% | 20,21M | 03:46:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs