Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17,01 | 17,08 | 16,91 | +0,17 | +1,01% | 2,13M | 04:14:52 | ||
AECC Aviation Power | 35,03 | 35,85 | 34,93 | -0,33 | -0,93% | 6,46M | 04:15:01 | ||
Aeolus Tyre | 6,09 | 6,15 | 5,99 | +0,14 | +2,35% | 7,52M | 04:14:53 | ||
Aerospace Cf | 8,64 | 8,74 | 8,58 | +0,06 | +0,70% | 3,85M | 04:15:02 | ||
Aerosun Corp | 11,99 | 12,01 | 11,79 | +0,19 | +1,61% | 2,61M | 04:14:51 | ||
Angel Yeast | 30,46 | 30,61 | 30,25 | +0,64 | +2,15% | 6,19M | 04:14:51 | ||
Anhui Expressway | 12,83 | 13,15 | 12,77 | -0,24 | -1,84% | 7,42M | 04:14:52 | ||
Anhui Heli | 24,07 | 24,50 | 23,60 | +0,01 | +0,04% | 4,73M | 04:14:52 | ||
Anhui Hengyuan Coal and Electricity | 12,80 | 12,99 | 12,63 | +0,03 | +0,24% | 5,61M | 04:14:51 | ||
Anhui Liuguo Chemical | 4,70 | 4,78 | 4,58 | -0,01 | -0,21% | 10,78M | 04:14:51 | ||
Anhui Quanchai Engine | 7,87 | 7,89 | 7,81 | +0,11 | +1,42% | 2,01M | 04:14:51 | ||
Anhui Shanying Paper | 1,87 | 1,87 | 1,84 | +0,03 | +1,63% | 17,07M | 04:14:54 | ||
Anhui Sun Create Electronics | 19,02 | 19,10 | 18,28 | +0,47 | +2,53% | 5,18M | 04:14:50 | ||
Anhui Water Resources | 4,94 | 4,95 | 4,89 | +0,09 | +1,86% | 14,82M | 04:14:53 | ||
Anhui Xinhua Media | 7,61 | 7,62 | 7,33 | +0,32 | +4,39% | 9,13M | 04:12:00 | ||
Asian Star | 8,29 | 8,30 | 8,18 | +0,13 | +1,59% | 8,87M | 04:11:58 | ||
Atlantic China Welding | 4,30 | 4,33 | 4,25 | +0,03 | +0,70% | 3,38M | 04:15:01 | ||
AVIC Heavy Machinery | 18,27 | 18,50 | 18,12 | +0,16 | +0,88% | 15,07M | 04:15:04 | ||
Avicopter PLC | 42,51 | 42,80 | 41,97 | +0,82 | +1,97% | 4,22M | 04:14:52 | ||
Baida Group | 7,93 | 8,28 | 7,85 | -0,21 | -2,58% | 5,96M | 04:14:53 | ||
BaoJi Titanium | 27,57 | 27,64 | 27,17 | +0,64 | +2,38% | 3,85M | 04:14:52 | ||
Baosheng | 4,36 | 4,37 | 4,26 | +0,13 | +3,07% | 10,07M | 04:14:52 | ||
Beijing Airport Hi-Tech | 8,04 | 8,30 | 7,96 | 0,00 | 0,00% | 1,67M | 04:14:51 | ||
Beijing Capital | 2,93 | 2,94 | 2,91 | +0,03 | +1,03% | 33,58M | 04:15:02 | ||
Beijing Dynamic Power | 4,26 | 4,32 | 4,21 | +0,01 | +0,24% | 3,62M | 04:14:49 | ||
Beijing Jingneng Power | 3,47 | 3,49 | 3,39 | +0,06 | +1,76% | 15,70M | 04:14:54 | ||
Beijing Sifang Automation | 16,18 | 16,30 | 15,92 | +0,30 | +1,89% | 8,34M | 04:14:53 | ||
Beijing Teamsun Tech | 5,20 | 5,27 | 5,19 | +0,03 | +0,58% | 5,99M | 04:14:49 | ||
Beijing Tiantan Bio | 29,75 | 29,88 | 28,90 | +0,98 | +3,41% | 5,43M | 04:14:53 | ||
Beijing Tongrentang | 43,93 | 44,08 | 42,88 | +1,60 | +3,78% | 9,98M | 04:14:52 | ||
Black Peony | 4,76 | 4,83 | 4,74 | +0,09 | +1,93% | 6,07M | 04:14:55 | ||
Bright Dairy & Food | 9,15 | 9,22 | 9,08 | +0,12 | +1,33% | 9,39M | 04:14:53 | ||
Bright Oceans Inter Telecom | 1,39 | 1,39 | 1,39 | +0,07 | +5,30% | 1,43M | 04:13:58 | ||
Bright Real Estate | 2,03 | 2,08 | 2,02 | +0,04 | +2,01% | 34,65M | 04:11:59 | ||
BTG Hotels | 15,28 | 15,44 | 15,11 | -0,06 | -0,39% | 11,50M | 04:15:02 | ||
Cangzhou Dahua | 10,80 | 10,81 | 10,49 | +0,37 | +3,55% | 3,92M | 04:14:50 | ||
CCCC Design Consulting | 10,93 | 11,00 | 10,83 | +0,11 | +1,02% | 8,72M | 04:15:04 | ||
Chang Chun Eurasia | 11,12 | 11,35 | 11,07 | +0,07 | +0,63% | 2,29M | 04:15:03 | ||
Changchun Faway Auto | 9,03 | 9,10 | 8,96 | +0,18 | +2,03% | 5,46M | 04:14:52 | ||
Changchun Gas | 4,14 | 4,14 | 4,08 | +0,06 | +1,47% | 2,34M | 04:14:51 | ||
Changjiang & Jinggong Steel | 2,88 | 2,89 | 2,86 | +0,04 | +1,41% | 7,71M | 04:14:52 | ||
Changyuan Group | 4,69 | 4,71 | 4,61 | +0,08 | +1,74% | 3,86M | 04:14:52 | ||
Chengdu B-ray Media | 4,44 | 4,50 | 4,44 | +0,04 | +0,91% | 5,33M | 04:14:53 | ||
Chengxing Chemical | 6,72 | 7,03 | 6,68 | -0,28 | -4,00% | 4,76M | 04:15:00 | ||
China CYTS Tours | 10,79 | 10,97 | 10,75 | -0,08 | -0,74% | 13,21M | 04:14:53 | ||
China Grand Auto | 1,53 | 1,54 | 1,51 | +0,03 | +2,00% | 22,99M | 04:14:49 | ||
China Hi-Tech | 4,77 | 4,86 | 4,70 | -0,07 | -1,45% | 4,95M | 04:12:01 | ||
China Husbandry | 9,04 | 9,07 | 8,87 | +0,22 | +2,49% | 6,06M | 04:14:52 | ||
China Medicine | 35,34 | 35,40 | 34,62 | +0,59 | +1,70% | 2,17M | 04:14:55 | ||
China Meheco | 11,30 | 11,34 | 11,18 | +0,18 | +1,62% | 7,68M | 04:14:50 | ||
China Merchants Energy Shipping | 8,38 | 8,65 | 8,20 | -0,15 | -1,76% | 22,57M | 04:11:57 | ||
China National Software | 30,52 | 31,00 | 30,41 | +0,33 | +1,09% | 6,99M | 04:14:54 | ||
China Petroleum Engineering | 3,39 | 3,40 | 3,36 | +0,01 | +0,30% | 22,17M | 04:14:53 | ||
China Railway Tielong | 6,37 | 6,49 | 6,17 | +0,28 | +4,60% | 28,42M | 04:14:52 | ||
China Reform Culture Holdings | 9,66 | 9,75 | 9,60 | +0,12 | +1,26% | 2,93M | 04:14:42 | ||
China Resources D-C Pharm | 22,41 | 22,43 | 21,68 | +0,64 | +2,94% | 8,18M | 04:12:09 | ||
China South Media | 12,41 | 12,56 | 12,13 | +0,30 | +2,48% | 8,73M | 04:14:49 | ||
China Southern Power Grid Energy Storage | 10,15 | 10,21 | 10,05 | +0,19 | +1,91% | 4,87M | 04:15:04 | ||
China Spacesat | 24,82 | 24,95 | 24,75 | +0,19 | +0,77% | 3,53M | 04:14:51 | ||
China TV Media | 20,61 | 20,83 | 20,18 | +0,55 | +2,74% | 5,96M | 04:14:54 | ||
China XD Electric | 7,09 | 7,15 | 7,06 | +0,02 | +0,28% | 84,27M | 04:14:51 | ||
Chongqing Brewery | 72,48 | 73,15 | 71,40 | +2,11 | +3,00% | 4,45M | 04:15:00 | ||
Chongqing Department Store | 26,38 | 26,46 | 26,23 | +0,31 | +1,19% | 1,76M | 04:15:02 | ||
Chongqing Dima Industry | 0,95 | 0,95 | 0,95 | -0,05 | -5,00% | 1,22M | 04:14:42 | ||
Chongqing Gangjiu | 4,05 | 4,08 | 4,02 | +0,01 | +0,25% | 4,95M | 04:14:50 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,260 | 0,000 | 0,00% | 12,40M | 04:14:52 | ||
Chongqing Road & Bridge | 5,97 | 5,99 | 5,85 | +0,05 | +0,85% | 8,09M | 04:14:52 | ||
Chongqing Three Gorges | 7,34 | 7,38 | 7,23 | +0,16 | +2,23% | 8,70M | 04:14:53 | ||
Citychamp Dartong | 2,10 | 2,15 | 2,05 | +0,09 | +4,48% | 21,54M | 04:14:51 | ||
CMST Dev | 5,33 | 5,33 | 5,20 | +0,15 | +2,90% | 16,28M | 04:14:50 | ||
COSCO Shipping Energy Trans | 16,27 | 16,30 | 15,74 | +0,34 | +2,13% | 11,72M | 04:14:53 | ||
CSSC Offshore & Marine Engineering | 25,93 | 25,99 | 25,38 | +0,60 | +2,37% | 3,69M | 04:12:01 | ||
CSSC Steel Structure Eng | 16,30 | 16,33 | 15,93 | +0,37 | +2,32% | 9,94M | 04:14:53 | ||
Daheng New Epoch | 8,17 | 8,27 | 8,11 | +0,06 | +0,74% | 3,26M | 04:14:54 | ||
Datang International Power A | 3,070 | 3,090 | 3,010 | +0,050 | +1,66% | 69,66M | 04:12:07 | ||
Deluxe Family | 2,29 | 2,35 | 2,28 | +0,06 | +2,69% | 24,66M | 04:14:49 | ||
Dongfeng Automobile | 7,69 | 7,79 | 7,50 | +0,31 | +4,20% | 50,10M | 04:14:51 | ||
Eastern Communications A | 10,73 | 11,06 | 10,68 | -0,04 | -0,37% | 13,20M | 04:14:49 | ||
EGing Photovoltaic Tech | 3,62 | 3,67 | 3,55 | +0,10 | +2,84% | 22,30M | 04:14:51 | ||
ERDOS Resources A | 11,99 | 12,40 | 11,87 | -0,33 | -2,68% | 6,73M | 04:14:54 | ||
Fangda Special Steel Tech | 4,26 | 4,27 | 4,18 | +0,10 | +2,40% | 10,53M | 04:14:54 | ||
Fengfan Power | 5,07 | 5,17 | 5,02 | +0,19 | +3,89% | 15,72M | 04:12:03 | ||
FESCO | 20,10 | 20,17 | 19,62 | +0,57 | +2,92% | 907,30K | 04:15:02 | ||
Fiberhome Telecom | 17,79 | 18,02 | 17,76 | +0,11 | +0,62% | 10,30M | 04:14:53 | ||
Fortune Ng Fung Food Hebei | 4,81 | 4,81 | 4,70 | +0,14 | +3,00% | 2,44M | 04:14:51 | ||
Founder Tech | 2,65 | 2,66 | 2,64 | +0,04 | +1,53% | 19,34M | 04:14:55 | ||
Fujian Dongbai | 3,45 | 3,46 | 3,42 | +0,06 | +1,77% | 2,05M | 04:11:48 | ||
Fujian Expressway Dev | 3,40 | 3,40 | 3,36 | +0,02 | +0,59% | 11,69M | 04:14:54 | ||
Fujian Longking | 13,52 | 13,89 | 13,38 | -0,25 | -1,82% | 3,80M | 04:14:55 | ||
Fujian Longxi Bearing | 10,23 | 10,34 | 10,10 | +0,24 | +2,40% | 6,81M | 04:11:59 | ||
FuJian YanJing HuiQuan | 9,93 | 10,17 | 9,60 | +0,29 | +3,01% | 6,47M | 04:14:48 | ||
Gansu Dunhuang Seed | 5,54 | 5,58 | 5,48 | +0,09 | +1,65% | 3,23M | 04:14:45 | ||
Gansu Mogao Industrial Dev | 5,30 | 5,35 | 5,19 | -0,02 | -0,38% | 4,40M | 04:14:53 | ||
Grandblue Environment | 18,79 | 18,86 | 18,47 | +0,38 | +2,06% | 2,78M | 04:14:52 | ||
Greenland Holdings | 1,88 | 1,90 | 1,87 | +0,04 | +2,17% | 41,07M | 04:14:54 | ||
Guangan | 3,49 | 3,50 | 3,46 | +0,06 | +1,75% | 17,02M | 04:14:51 | ||
Guangdong Hec Tech A | 8,90 | 9,04 | 8,84 | +0,05 | +0,57% | 5,69M | 04:14:46 | ||
Guangdong Mingzhu | 4,18 | 4,20 | 4,13 | +0,04 | +0,97% | 3,36M | 04:14:48 | ||
Guangdong Rongtai Industry | 4,03 | 4,12 | 4,03 | -0,21 | -4,95% | 10,03M | 04:14:47 | ||
Guangshen Railway | 3,59 | 3,59 | 3,51 | +0,33 | +10,12% | 67,67M | 04:11:56 | ||
Guangxi Guidong Eletric | 3,28 | 3,29 | 3,22 | +0,07 | +2,18% | 6,64M | 04:14:53 | ||
Guangxi Guiguan | 6,42 | 6,45 | 6,25 | +0,11 | +1,74% | 6,59M | 04:14:51 | ||
Guangxi Wuzhou | 4,58 | 4,59 | 4,46 | +0,13 | +2,92% | 11,78M | 04:14:51 | ||
Guangzhou Baiyun Airport | 10,50 | 10,52 | 10,37 | +0,15 | +1,45% | 13,28M | 04:14:50 | ||
Guangzhou Baiyunshan | 32,49 | 32,53 | 32,00 | +0,41 | +1,28% | 4,01M | 04:15:01 | ||
Guangzhou Dev | 6,52 | 6,55 | 6,41 | +0,15 | +2,36% | 13,01M | 04:14:53 | ||
Guangzhou Pearl River | 2,93 | 3,00 | 2,88 | +0,06 | +2,09% | 7,95M | 04:14:25 | ||
Guizhou Changzheng Tiancheng | 1,530 | 1,530 | 1,530 | -0,080 | -4,97% | 1,41M | 04:14:22 | ||
Guizhou Chitianhua | 1,790 | 1,850 | 1,790 | -0,020 | -1,11% | 7,79M | 04:14:59 | ||
Guizhou Guihang Auto | 11,67 | 11,72 | 11,55 | +0,20 | +1,74% | 3,36M | 04:14:49 | ||
Guizhou Yibai Pharm | 4,23 | 4,24 | 4,18 | +0,07 | +1,68% | 3,58M | 04:14:44 | ||
Guodian Nanjing | 6,96 | 7,04 | 6,83 | +0,23 | +3,42% | 10,51M | 04:14:51 | ||
Hainan Yedao | 7,78 | 7,81 | 7,55 | +0,25 | +3,32% | 3,99M | 04:14:31 | ||
Hang Xiao Steel Structure | 2,86 | 2,87 | 2,84 | +0,04 | +1,42% | 5,79M | 04:14:54 | ||
Hangzhou Advance Gearbox | 8,24 | 8,29 | 8,17 | +0,09 | +1,10% | 1,64M | 04:14:49 | ||
Hangzhou Jiebai | 6,63 | 6,69 | 6,56 | +0,01 | +0,15% | 4,93M | 04:14:52 | ||
Hangzhou Silan | 19,88 | 20,00 | 19,49 | +0,70 | +3,65% | 7,49M | 04:14:53 | ||
Hanma Technology | 4,81 | 4,92 | 4,76 | -0,03 | -0,62% | 2,41M | 04:14:47 | ||
Haohua Chemical Science Technology | 31,84 | 32,09 | 31,13 | +0,75 | +2,41% | 996,10K | 04:14:53 | ||
Harbin Air Conditioning | 4,68 | 4,77 | 4,60 | +0,07 | +1,52% | 5,36M | 04:14:49 | ||
Harbin Dongan Auto | 10,62 | 10,70 | 10,43 | +0,34 | +3,31% | 9,00M | 04:14:59 | ||
Harbin Hatou Invest | 5,36 | 5,40 | 5,32 | +0,09 | +1,71% | 15,76M | 04:11:57 | ||
Hebei Hengshui Laobaigan | 22,31 | 22,39 | 21,82 | +0,66 | +3,05% | 19,81M | 04:14:52 | ||
Henan Dayou Energy | 3,10 | 3,10 | 3,04 | +0,09 | +2,99% | 4,89M | 04:15:03 | ||
Henan Huanghe Whirlwind | 2,830 | 2,860 | 2,820 | +0,030 | +1,07% | 6,61M | 04:14:54 | ||
Henan Lingrui Pharm | 25,75 | 25,93 | 24,91 | +0,30 | +1,18% | 4,72M | 04:14:51 | ||
Henan Pinggao Electric | 14,77 | 15,01 | 14,73 | -0,04 | -0,27% | 9,41M | 04:14:54 | ||
Henan Rebecca Hair | 2,42 | 2,43 | 2,39 | +0,04 | +1,68% | 7,29M | 04:14:53 | ||
Henan Taloph Pharm | 5,19 | 5,20 | 5,08 | +0,10 | +1,97% | 7,03M | 04:14:55 | ||
Henan Yuguang Gold & Lead | 6,66 | 6,66 | 6,51 | +0,06 | +0,91% | 19,46M | 04:14:54 | ||
Henan Zhongyuan Expressway | 3,81 | 3,82 | 3,74 | +0,07 | +1,87% | 8,46M | 04:14:28 | ||
Hengtong Optic Electric | 14,09 | 14,40 | 14,07 | -0,07 | -0,49% | 24,71M | 04:14:52 | ||
Hisense Electric | 28,07 | 28,27 | 27,57 | +0,22 | +0,79% | 2,81M | 04:15:01 | ||
HLA GROUP CORP LTD | 9,21 | 9,26 | 8,88 | +0,10 | +1,10% | 14,34M | 04:14:49 | ||
Hongxing Iron & Steel | 1,350 | 1,350 | 1,340 | +0,020 | +1,50% | 9,77M | 04:14:56 | ||
HPGC Renmintongtai Pharm | 6,87 | 6,88 | 6,73 | +0,18 | +2,69% | 2,71M | 04:15:05 | ||
Hua Yuan Property | 1,520 | 1,520 | 1,520 | +0,140 | +10,15% | 18,16M | 04:14:48 | ||
Huadian Liaoning Energy Dev | 2,980 | 3,040 | 2,900 | +0,020 | +0,68% | 10,79M | 04:15:00 | ||
Huadian Power A | 6,75 | 6,78 | 6,65 | -0,01 | -0,15% | 34,33M | 04:14:51 | ||
Huaibei Mining Holdings | 18,64 | 19,20 | 18,57 | -0,60 | -3,12% | 9,59M | 04:15:03 | ||
Huaihe Energy | 2,940 | 2,940 | 2,880 | +0,030 | +1,03% | 21,09M | 04:14:54 | ||
Huangshan Tourism A | 12,00 | 12,10 | 11,91 | -0,15 | -1,24% | 5,47M | 04:14:53 | ||
Huaxin Cement A | 14,15 | 14,19 | 13,99 | +0,25 | +1,80% | 2,54M | 04:14:48 | ||
Hubei Chutian Expressway | 4,51 | 4,51 | 4,41 | +0,09 | +2,04% | 9,52M | 04:15:02 | ||
Hubei Xingfa Chemicals | 21,79 | 21,98 | 21,47 | +0,27 | +1,26% | 8,43M | 04:14:50 | ||
Humanwell Healthcare | 20,64 | 20,80 | 20,20 | +0,39 | +1,93% | 9,40M | 04:14:52 | ||
Hunan Corun Energy | 4,42 | 4,49 | 4,37 | +0,05 | +1,14% | 17,86M | 04:14:53 | ||
Hunan New Wellful | 8,83 | 8,86 | 8,71 | +0,04 | +0,46% | 8,42M | 04:15:04 | ||
Hundsun Tech | 21,51 | 21,77 | 21,00 | +0,90 | +4,37% | 31,45M | 04:14:55 | ||
HY Energy | 3,17 | 3,28 | 3,14 | -0,13 | -3,94% | 17,97M | 04:14:06 | ||
Inner Mongolia First Machinery | 8,12 | 8,13 | 8,02 | +0,12 | +1,50% | 6,85M | 04:14:51 | ||
Insigma | 5,56 | 5,66 | 5,54 | 0,00 | 0,00% | 7,05M | 04:14:49 | ||
Inzone Group | 4,76 | 4,80 | 4,73 | +0,03 | +0,63% | 4,95M | 04:14:43 | ||
Jiangsu Etern | 4,59 | 4,63 | 4,57 | +0,05 | +1,10% | 9,65M | 04:14:53 | ||
Jiangsu Expressway | 11,20 | 11,23 | 11,03 | +0,11 | +0,99% | 6,62M | 04:14:50 | ||
Jiangsu Hengrui | 47,67 | 47,80 | 46,42 | +1,51 | +3,27% | 13,76M | 04:14:52 | ||
Jiangsu Hengshun | 8,37 | 8,38 | 8,21 | +0,17 | +2,07% | 2,97M | 04:14:55 | ||
Jiangsu High Hope | 2,29 | 2,31 | 2,29 | +0,01 | +0,44% | 4,88M | 04:14:54 | ||
Jiangsu Jiangnan Fiber | 1,670 | 1,690 | 1,670 | +0,020 | +1,21% | 4,08M | 04:14:54 | ||
Jiangsu Kanion Pharm | 20,23 | 20,38 | 19,73 | +0,61 | +3,11% | 4,12M | 04:14:54 | ||
Jiangsu Lianhuan Pharm | 9,50 | 9,52 | 9,38 | +0,21 | +2,26% | 4,32M | 04:14:51 | ||
Jiangsu Lianyungang Port | 3,97 | 3,99 | 3,93 | +0,06 | +1,54% | 5,10M | 04:15:06 | ||
Jiangsu Sainty | 4,55 | 4,61 | 4,53 | +0,07 | +1,56% | 3,38M | 04:14:45 | ||
Jiangsu Wuzhong | 11,82 | 11,95 | 11,06 | +0,86 | +7,85% | 25,72M | 04:15:04 | ||
Jiangsu Yueda Invest | 4,15 | 4,17 | 4,08 | +0,13 | +3,23% | 4,84M | 04:14:45 | ||
Jiangsu Zhongtian Tech | 13,99 | 14,21 | 13,82 | +0,42 | +3,10% | 47,49M | 04:14:55 | ||
Jiangsu Zongyi | 3,26 | 3,29 | 3,22 | +0,06 | +1,88% | 4,85M | 04:14:52 | ||
Jiangxi Changyun | 4,45 | 4,50 | 4,35 | +0,14 | +3,25% | 2,02M | 04:15:01 | ||
Jiangxi Ganyue Expressway | 4,72 | 4,74 | 4,64 | +0,08 | +1,72% | 9,72M | 04:14:54 | ||
Jiangxi Hongdu Aviation | 18,33 | 18,38 | 18,08 | +0,34 | +1,89% | 3,04M | 04:15:01 | ||
Jiangxi Lianchuang | 31,09 | 31,39 | 30,99 | +0,28 | +0,91% | 2,82M | 04:14:52 | ||
Jiangzhong Pharm | 26,87 | 26,99 | 25,95 | +0,21 | +0,79% | 4,71M | 04:14:54 | ||
Jianmin Pharm | 57,85 | 58,16 | 56,71 | +1,16 | +2,05% | 818,09K | 04:14:50 | ||
JiLin Sino-Microelectronics | 5,89 | 5,89 | 5,89 | -0,31 | -5,00% | 518,80K | 04:14:48 | ||
Jinling Hotel | 7,10 | 7,18 | 7,01 | +0,01 | +0,14% | 4,15M | 04:14:49 | ||
Jinxi Axle | 3,71 | 3,78 | 3,68 | +0,07 | +1,92% | 8,06M | 04:14:49 | ||
Jinyao Pharmaceutical | 4,16 | 4,18 | 4,13 | +0,07 | +1,71% | 3,52M | 04:14:51 | ||
Jinyu Bio-Tech | 9,34 | 9,46 | 9,26 | +0,20 | +2,19% | 14,47M | 04:14:51 | ||
Jinzhou Port A | 2,51 | 2,55 | 2,43 | +0,11 | +4,58% | 24,79M | 04:15:02 | ||
Joincare Pharm | 12,50 | 12,53 | 12,26 | +0,35 | +2,88% | 7,67M | 04:15:03 | ||
Jointown Pharm | 8,29 | 8,39 | 8,23 | +0,08 | +0,97% | 7,28M | 04:14:52 | ||
Keda Clean Energy | 10,28 | 10,39 | 10,23 | +0,15 | +1,48% | 5,96M | 04:14:54 | ||
Kingfa Sci&Tech | 7,54 | 7,63 | 7,52 | +0,08 | +1,07% | 8,27M | 04:14:54 | ||
KPC Pharm | 23,01 | 23,13 | 22,40 | +0,29 | +1,28% | 2,70M | 04:14:53 | ||
Lantai Industrial | 7,97 | 7,98 | 7,81 | +0,18 | +2,31% | 6,71M | 04:14:54 | ||
Lao Feng Xiang A | 75,11 | 77,30 | 73,75 | -2,12 | -2,75% | 1,46M | 04:15:04 | ||
Leshan Electric | 6,08 | 6,11 | 5,95 | +0,21 | +3,58% | 4,97M | 04:14:36 | ||
Liaoning Port | 1,450 | 1,460 | 1,440 | +0,010 | +0,69% | 36,28M | 04:12:01 | ||
Liaoning SG Auto | 3,54 | 3,58 | 3,37 | +0,12 | +3,51% | 5,92M | 04:14:52 | ||
Lifan Industry | 3,31 | 3,32 | 3,24 | +0,10 | +3,12% | 8,98M | 04:11:58 | ||
Lingyuan Iron & Steel | 1,730 | 1,740 | 1,720 | 0,000 | 0,00% | 2,54M | 04:14:31 | ||
Lingyun Ind | 11,59 | 11,85 | 11,33 | +0,41 | +3,67% | 57,42M | 04:14:54 | ||
Liuzhou Chemical | 2,88 | 2,90 | 2,85 | +0,03 | +1,05% | 2,61M | 04:14:50 | ||
Liuzhou Iron & Steel | 2,95 | 2,98 | 2,92 | +0,02 | +0,68% | 4,76M | 04:14:47 | ||
Liuzhou Liangmianzhen | 4,59 | 4,60 | 4,50 | +0,10 | +2,23% | 3,44M | 04:14:51 | ||
Long Yuan Construction | 2,73 | 2,75 | 2,67 | +0,07 | +2,63% | 10,01M | 04:14:52 | ||
Maanshan Iron & Steel | 2,400 | 2,410 | 2,380 | +0,030 | +1,27% | 12,79M | 04:15:05 | ||
Maoye Commercial | 2,97 | 2,98 | 2,93 | +0,06 | +2,06% | 4,14M | 04:14:41 | ||
Mayinglong Pharm | 28,33 | 28,39 | 27,64 | +0,49 | +1,76% | 3,11M | 04:15:05 | ||
MeiHua Holdings | 11,23 | 11,48 | 11,18 | +0,11 | +0,99% | 30,44M | 04:14:50 | ||
Metro Investment Dev | 4,66 | 4,81 | 4,60 | +0,01 | +0,22% | 31,26M | 04:14:53 | ||
Nanjing Central Emporium | 2,790 | 2,830 | 2,770 | +0,040 | +1,46% | 5,02M | 04:14:50 | ||
Nanjing Chemical Fibre | 4,18 | 4,19 | 4,12 | +0,10 | +2,45% | 2,15M | 04:14:47 | ||
Nanjing Chixia Dev | 2,32 | 2,40 | 2,32 | +0,07 | +3,11% | 10,90M | 04:15:01 | ||
Nanjing Iron & Steel | 5,48 | 5,52 | 5,38 | +0,04 | +0,74% | 14,85M | 04:14:48 | ||
NanJing Pharm | 4,93 | 4,95 | 4,88 | +0,07 | +1,44% | 5,74M | 04:15:01 | ||
Nanjing Xinjiekou | 5,90 | 5,92 | 5,80 | +0,13 | +2,25% | 7,60M | 04:12:00 | ||
Nanning Department Store | 3,88 | 3,89 | 3,82 | +0,07 | +1,84% | 4,51M | 04:14:55 | ||
NBTM New Materials | 15,50 | 15,78 | 15,31 | +0,02 | +0,13% | 6,28M | 04:14:49 | ||
Ningbo Boway Alloy Material | 18,45 | 18,65 | 18,12 | +0,09 | +0,49% | 13,54M | 04:14:53 | ||
Ningbo Fuda | 4,41 | 4,44 | 4,38 | +0,05 | +1,15% | 4,37M | 04:14:54 | ||
Ningbo Shanshan | 12,06 | 12,25 | 12,01 | +0,21 | +1,77% | 7,38M | 04:14:50 | ||
Ningbo Thermal Power | 4,06 | 4,08 | 4,03 | +0,06 | +1,50% | 8,19M | 04:15:02 | ||
Ningbo United Group | 5,99 | 6,02 | 5,90 | +0,11 | +1,87% | 1,43M | 04:14:50 | ||
Ningbo Yunsheng | 6,20 | 6,22 | 6,10 | +0,18 | +2,99% | 4,99M | 04:14:53 | ||
Ningbo Zhongbai | 6,83 | 6,86 | 6,75 | +0,09 | +1,34% | 2,59M | 04:14:41 | ||
Ningxia Building | 15,17 | 15,23 | 15,06 | +0,22 | +1,47% | 2,46M | 04:14:52 | ||
North Hauler Joint | 18,43 | 18,54 | 17,81 | +0,55 | +3,08% | 2,79M | 04:14:52 | ||
North Navigation | 8,74 | 8,83 | 8,57 | +0,21 | +2,46% | 16,39M | 04:14:54 | ||
Nuode Investment | 4,35 | 4,45 | 4,24 | +0,10 | +2,35% | 13,40M | 04:15:01 | ||
Orient International | 6,17 | 6,25 | 6,15 | -0,01 | -0,16% | 3,19M | 04:14:51 | ||
Qian Jiang Water | 13,54 | 13,60 | 13,33 | 0,00 | 0,00% | 2,89M | 04:15:00 | ||
Qinghaihuading | 3,64 | 3,69 | 3,57 | +0,08 | +2,25% | 6,45M | 04:14:42 | ||
Rizhao Port | 2,880 | 2,880 | 2,830 | +0,060 | +2,13% | 16,44M | 04:14:52 | ||
Saurer Intelligent A | 2,01 | 2,06 | 2,00 | +0,01 | +0,50% | 7,74M | 04:14:58 | ||
SDIC Power | 15,96 | 16,09 | 15,63 | -0,07 | -0,44% | 15,40M | 04:15:04 | ||
Shaanxi Aerospace | 8,12 | 8,18 | 8,06 | +0,06 | +0,74% | 1,98M | 04:14:49 | ||
Shaanxi TV Network | 3,94 | 3,99 | 3,92 | +0,05 | +1,29% | 3,61M | 04:14:35 | ||
Shandong Binzhou Bohai Piston | 3,46 | 3,49 | 3,42 | +0,04 | +1,17% | 3,79M | 04:14:53 | ||
Shandong Bohui Paper | 5,80 | 5,80 | 5,51 | +0,32 | +5,84% | 13,14M | 04:15:04 | ||
Shandong Hi-speed | 8,62 | 8,78 | 8,54 | -0,12 | -1,37% | 5,84M | 04:14:49 | ||
Shandong Homey Aquatic Dev | 2,010 | 2,020 | 1,990 | +0,030 | +1,52% | 9,09M | 04:15:01 | ||
Shandong Hualu Hengsheng | 30,66 | 30,66 | 30,00 | +0,87 | +2,92% | 7,94M | 04:14:52 | ||
Shandong Huatai Paper | 3,69 | 3,69 | 3,63 | +0,09 | +2,50% | 6,10M | 04:14:50 | ||
Shandong Iron and Steel | 1,300 | 1,310 | 1,300 | 0,000 | 0,00% | 13,39M | 04:15:01 | ||
Shandong Jinjing Science & Tech | 6,360 | 6,380 | 6,300 | +0,120 | +1,92% | 9,35M | 04:14:55 | ||
Shandong Pharm | 27,90 | 28,62 | 27,80 | -0,28 | -0,99% | 7,40M | 04:15:05 | ||
Shanghai Bailian A | 9,06 | 9,09 | 8,91 | +0,19 | +2,14% | 4,23M | 04:14:43 | ||
Shanghai Baosight Software A | 42,04 | 42,46 | 41,26 | +1,01 | +2,46% | 4,65M | 04:14:53 | ||
Shanghai Chinafortune | 14,44 | 14,55 | 14,37 | +0,10 | +0,70% | 14,09M | 04:14:54 | ||
Shanghai Construction | 2,42 | 2,44 | 2,41 | +0,02 | +0,83% | 43,01M | 04:14:50 | ||
Shanghai Diesel Engine A | 4,41 | 4,50 | 4,34 | +0,09 | +2,08% | 3,30M | 04:14:52 | ||
Shanghai DZH | 6,85 | 6,85 | 6,75 | +0,18 | +2,70% | 14,23M | 04:11:59 | ||
Shanghai Feilo Acoustics | 3,20 | 3,22 | 3,18 | +0,06 | +1,91% | 4,75M | 04:12:00 | ||
Shanghai Fudan Forward S&T | 4,19 | 4,22 | 4,14 | +0,08 | +1,95% | 3,45M | 04:14:42 | ||
Shanghai Highly A | 5,87 | 5,91 | 5,81 | +0,14 | +2,44% | 4,23M | 04:14:54 | ||
Shanghai Jahwa | 21,51 | 21,55 | 21,01 | +0,57 | +2,72% | 4,65M | 04:15:02 | ||
Shanghai Jiao Yun | 3,56 | 3,59 | 3,55 | 0,00 | 0,00% | 3,28M | 04:14:46 | ||
Shanghai Jielong Industry | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 3,36M | 04:14:30 | ||
Shanghai Jin Jiang Hotels A | 29,29 | 29,39 | 28,58 | +0,38 | +1,31% | 8,33M | 04:15:03 | ||
Shanghai Jin Jiang Invest A | 8,03 | 8,05 | 7,92 | +0,15 | +1,90% | 1,47M | 04:14:48 | ||
Shanghai Jinfeng Wine | 5,68 | 5,70 | 5,58 | +0,11 | +1,98% | 3,16M | 04:14:49 | ||
Shanghai Material Trading A | 9,11 | 9,20 | 9,07 | -0,07 | -0,76% | 4,86M | 04:14:52 | ||
Shanghai Mechanical & Electrical A | 13,10 | 13,15 | 13,00 | +0,22 | +1,71% | 3,69M | 04:14:51 | ||
Shanghai New World | 6,33 | 6,35 | 6,30 | +0,08 | +1,28% | 1,31M | 04:14:46 | ||
Shanghai No1 Pharm | 11,51 | 11,54 | 11,26 | +0,31 | +2,77% | 2,05M | 04:14:39 | ||
Shanghai Prosolar | 3,74 | 3,88 | 3,63 | +0,14 | +3,89% | 7,30M | 04:14:58 | ||
Shanghai Pudong | 6,18 | 6,19 | 6,13 | +0,09 | +1,48% | 7,74M | 04:14:52 | ||
Shanghai Qiangsheng | 4,89 | 4,90 | 4,81 | +0,13 | +2,73% | 4,22M | 04:14:55 | ||
Shanghai Shenda | 2,97 | 3,03 | 2,83 | +0,12 | +4,21% | 5,95M | 04:14:53 | ||
Shanghai Shentong Metro | 7,20 | 7,28 | 7,10 | +0,18 | +2,56% | 1,43M | 04:14:51 | ||
Shanghai Shyndec Pharm | 11,48 | 11,54 | 10,88 | +0,60 | +5,52% | 20,59M | 04:15:02 | ||
Shanghai Tianchen | 5,46 | 5,49 | 5,36 | +0,15 | +2,83% | 2,95M | 04:14:50 | ||
Shanghai Tongji Tech | 8,15 | 8,19 | 8,10 | +0,10 | +1,24% | 1,70M | 04:14:43 | ||
Shanghai Tunnel | 6,76 | 6,83 | 6,68 | +0,04 | +0,60% | 18,45M | 04:15:02 | ||
Shanghai Xinhua Media | 4,53 | 4,56 | 4,51 | +0,07 | +1,57% | 6,45M | 04:14:48 | ||
Shanghai Yimin Commerce | 3,36 | 3,38 | 3,34 | +0,04 | +1,21% | 2,87M | 04:14:48 | ||
Shanghai Zijiang | 6,27 | 6,33 | 6,15 | +0,14 | +2,28% | 35,60M | 04:14:54 | ||
Shanxi Coal Energy | 14,39 | 14,44 | 14,27 | +0,08 | +0,56% | 10,58M | 04:14:52 | ||
Shanxi Xinghuacun Fen Wine | 271,22 | 273,68 | 265,50 | +8,91 | +3,40% | 3,15M | 04:14:50 | ||
Shen Ma Industry | 7,62 | 7,75 | 7,53 | -0,06 | -0,78% | 5,02M | 04:14:52 | ||
Shenghe Resources | 10,00 | 10,04 | 9,84 | +0,17 | +1,73% | 12,24M | 04:15:01 | ||
Shenzhen Expressway | 10,14 | 10,18 | 10,00 | +0,05 | +0,50% | 2,94M | 04:15:02 | ||
Shenzhen Gas | 7,48 | 7,62 | 7,43 | -0,02 | -0,27% | 4,32M | 04:14:48 | ||
Shenzhen Kingdom SCI Tech | 11,87 | 11,97 | 11,78 | +0,22 | +1,89% | 8,27M | 04:14:55 | ||
Shinva Medical Instrument | 23,01 | 23,15 | 22,45 | +0,73 | +3,28% | 3,18M | 04:14:53 | ||
Shuangliang Eco-Energy | 6,45 | 6,59 | 6,38 | +0,10 | +1,58% | 15,06M | 04:14:50 | ||
Sichuan Changhong Electric | 5,600 | 5,670 | 5,560 | +0,020 | +0,36% | 100,77M | 04:14:52 | ||
Sichuan Expressway | 5,46 | 5,60 | 5,37 | -0,08 | -1,44% | 8,43M | 04:14:57 | ||
Sichuan Mingxing Electric | 8,39 | 8,46 | 8,28 | +0,22 | +2,69% | 7,71M | 04:14:57 | ||
Sichuan Tuopai Shede Wine | 79,46 | 80,35 | 74,33 | +6,32 | +8,64% | 12,20M | 04:14:53 | ||
Sinochem International | 4,23 | 4,26 | 4,15 | +0,12 | +2,92% | 11,40M | 04:14:53 | ||
Sinoma Engineering | 12,68 | 12,87 | 12,53 | -0,01 | -0,08% | 6,56M | 04:14:52 | ||
Sinopec Shanghai A | 2,87 | 2,87 | 2,83 | +0,04 | +1,41% | 14,11M | 04:14:52 | ||
Soho Holly | 7,33 | 7,37 | 7,28 | +0,09 | +1,24% | 1,75M | 04:14:53 | ||
Spic Yuanda Environmental Protection | 5,38 | 5,41 | 5,34 | +0,08 | +1,51% | 2,71M | 04:14:49 | ||
Starlake Bioscience | 6,23 | 6,23 | 5,87 | +0,57 | +10,07% | 65,56M | 04:15:04 | ||
State Grid Yingda | 4,87 | 4,93 | 4,84 | +0,09 | +1,88% | 8,50M | 04:14:52 | ||
Sumec | 8,41 | 8,49 | 8,31 | +0,05 | +0,60% | 5,34M | 04:14:50 | ||
Sunny Loan Top | 6,62 | 6,68 | 6,57 | +0,12 | +1,85% | 6,28M | 04:14:52 | ||
Taiyuan Lionhead Cement | 4,78 | 4,89 | 4,75 | +0,04 | +0,84% | 1,94M | 04:14:25 | ||
Tangshan Sanyou | 5,61 | 5,64 | 5,55 | +0,08 | +1,45% | 10,52M | 04:14:53 | ||
Tasly Pharm | 15,79 | 15,85 | 15,52 | +0,33 | +2,14% | 7,19M | 04:15:03 | ||
Tellhow Sci-Tech | 5,00 | 5,02 | 4,97 | +0,05 | +1,01% | 3,63M | 04:14:36 | ||
Tian Di Science & Tech | 7,33 | 7,56 | 7,30 | -0,07 | -0,95% | 15,46M | 04:14:53 | ||
Tianjin Benefo Tejing | 4,82 | 4,85 | 4,78 | +0,06 | +1,26% | 7,03M | 04:14:49 | ||
Tianjin Capital | 6,05 | 6,06 | 5,99 | +0,06 | +1,00% | 7,19M | 04:15:04 | ||
Tianjin Zhongxin Pharm | 35,48 | 35,66 | 34,50 | +0,49 | +1,40% | 4,22M | 04:14:53 | ||
Tibet Tianlu | 4,26 | 4,28 | 3,97 | +0,32 | +8,12% | 90,25M | 04:15:04 | ||
Time Publishing | 11,86 | 11,88 | 11,72 | +0,27 | +2,33% | 4,08M | 04:14:55 | ||
Tongling Jingd | 4,630 | 4,740 | 4,610 | -0,010 | -0,22% | 22,22M | 04:14:53 | ||
Tongwei Co Ltd | 22,01 | 22,33 | 21,95 | +0,31 | +1,43% | 22,66M | 04:15:03 | ||
V V Food & Beverage | 3,01 | 3,07 | 3,00 | -0,02 | -0,66% | 9,13M | 04:14:49 | ||
Wangfujing | 13,86 | 13,92 | 13,79 | +0,22 | +1,61% | 7,79M | 04:14:53 | ||
Wanwei Hi-tech Industry | 4,28 | 4,28 | 4,17 | +0,14 | +3,38% | 10,60M | 04:14:53 | ||
Wanxiang Doneed | 8,24 | 8,27 | 8,17 | +0,13 | +1,60% | 1,16M | 04:14:54 | ||
Whirlpool China | 8,80 | 9,04 | 8,71 | -0,04 | -0,45% | 944,20K | 04:14:28 | ||
Wintime Energy | 1,360 | 1,370 | 1,350 | +0,010 | +0,74% | 90,44M | 04:12:00 | ||
Wolong Electric | 15,32 | 15,32 | 14,11 | +1,39 | +9,98% | 48,64M | 04:15:02 | ||
Wuchan Zhongda | 4,82 | 4,83 | 4,75 | +0,10 | +2,12% | 24,07M | 04:15:06 | ||
Wuhan East Lake Hi-Tech | 11,50 | 11,70 | 11,41 | -0,04 | -0,35% | 10,56M | 04:14:52 | ||
Wuhan Sanzhen | 6,28 | 6,29 | 6,21 | +0,08 | +1,29% | 3,43M | 04:14:50 | ||
Wuhan Yangtze | 18,56 | 18,76 | 18,48 | +0,13 | +0,71% | 1,51M | 04:15:01 | ||
Wuxi Commercial | 4,04 | 4,06 | 3,99 | +0,06 | +1,51% | 4,72M | 04:14:49 | ||
Wuxi Huaguang Boiler | 10,32 | 10,36 | 10,17 | +0,26 | +2,58% | 4,80M | 04:14:52 | ||
Wuxi Taiji Industry | 6,44 | 6,47 | 6,38 | +0,14 | +2,22% | 18,68M | 04:15:05 | ||
Xiamen Airport | 14,04 | 14,10 | 13,95 | +0,10 | +0,72% | 1,95M | 04:14:50 | ||
Xiamen C&D | 10,05 | 10,10 | 9,90 | +0,10 | +1,01% | 14,92M | 04:12:00 | ||
Xiamen Faratronic | 100,72 | 101,58 | 98,51 | +2,22 | +2,25% | 742,50K | 04:14:50 | ||
Xiamen ITG | 7,45 | 7,47 | 7,38 | +0,07 | +0,95% | 5,75M | 04:14:50 | ||
Xiamen King Long Motor | 8,48 | 8,48 | 7,85 | +0,77 | +9,99% | 40,66M | 04:14:51 | ||
Xiamen Tungsten | 19,41 | 19,46 | 19,00 | +0,24 | +1,25% | 9,94M | 04:14:52 | ||
Xiamen XGMA Machinery | 2,300 | 2,320 | 2,280 | +0,030 | +1,32% | 6,31M | 04:14:31 | ||
Xiangtan Electric | 13,06 | 13,32 | 12,80 | -0,12 | -0,91% | 14,71M | 04:14:53 | ||
Xining Special Steel | 2,58 | 2,60 | 2,54 | +0,01 | +0,39% | 965,85K | 04:14:28 | ||
Xinjiang Ba Yi Iron & Steel | 3,06 | 3,07 | 3,05 | +0,02 | +0,66% | 4,83M | 04:14:51 | ||
Xinjiang Guannong | 8,77 | 8,79 | 8,61 | +0,20 | +2,33% | 5,28M | 04:11:58 | ||
Xinjiang Joinworld | 8,04 | 8,08 | 7,90 | +0,13 | +1,64% | 11,29M | 04:14:52 | ||
Xinjiang Qingsong | 3,68 | 3,69 | 3,64 | +0,04 | +1,10% | 9,36M | 04:14:40 | ||
Xinjiang Sayram Agriculture | 4,06 | 4,08 | 3,98 | +0,09 | +2,27% | 3,80M | 04:14:44 | ||
Xinjiang Talimu Agriculture | 6,34 | 6,41 | 6,30 | +0,08 | +1,28% | 2,60M | 04:15:02 | ||
Xinjiang Tianfu Energy | 5,80 | 5,82 | 5,73 | +0,12 | +2,11% | 5,55M | 04:15:01 | ||
Xinjiang Tianye | 4,13 | 4,19 | 4,11 | +0,04 | +0,98% | 3,54M | 04:11:59 | ||
Xinjiang Yilite Industry | 21,24 | 21,37 | 20,80 | +0,63 | +3,06% | 4,45M | 04:14:53 | ||
Xinjiang Youhao | 4,42 | 4,45 | 4,23 | +0,17 | +4,00% | 2,05M | 04:14:36 | ||
Xinke Material | 1,910 | 1,910 | 1,880 | +0,030 | +1,60% | 11,43M | 04:14:51 | ||
Xinyu Iron & Steel | 3,89 | 3,94 | 3,84 | +0,02 | +0,52% | 13,76M | 04:12:00 | ||
Y.U.D. Yangtze River Inv | 6,77 | 6,88 | 6,60 | +0,20 | +3,04% | 7,46M | 04:14:39 | ||
Yabao Pharm | 6,67 | 6,67 | 6,59 | +0,11 | +1,68% | 10,08M | 04:15:01 | ||
Yinchuan Xinhua Commercial | 18,81 | 18,94 | 18,73 | +0,12 | +0,64% | 1,49M | 04:15:03 | ||
Yonghui Superstores | 2,47 | 2,49 | 2,44 | +0,04 | +1,65% | 27,37M | 04:12:01 | ||
Yonyou Network Tech | 12,05 | 12,07 | 11,81 | +0,41 | +3,52% | 13,23M | 04:14:53 | ||
YTO Express | 16,21 | 16,26 | 15,98 | +0,33 | +2,08% | 5,42M | 04:15:02 | ||
Yueyang Forest & Paper | 4,97 | 5,00 | 4,91 | +0,10 | +2,05% | 5,40M | 04:14:53 | ||
Yunnan Precious Metal New Materials Holding | 15,10 | 15,17 | 14,90 | +0,19 | +1,27% | 3,84M | 04:14:52 | ||
Yunnan Yunwei A | 2,880 | 2,900 | 2,860 | +0,030 | +1,05% | 3,29M | 04:14:30 | ||
Zhangzhou Pientzehuang | 244,34 | 244,68 | 239,76 | +7,10 | +2,99% | 1,36M | 04:14:53 | ||
Zhe Jiang Dong Ri | 8,32 | 8,64 | 8,00 | +0,47 | +5,99% | 13,74M | 04:14:53 | ||
Zhejiang China Textile | 3,53 | 3,58 | 3,53 | +0,03 | +0,86% | 2,68M | 04:15:06 | ||
Zhejiang Chint Electrics | 20,77 | 20,97 | 20,72 | +0,12 | +0,58% | 6,63M | 04:12:02 | ||
Zhejiang CONBA Pharm | 5,04 | 5,05 | 4,96 | +0,10 | +2,02% | 24,80M | 04:14:52 | ||
Zhejiang Feida Tech | 4,72 | 4,76 | 4,69 | +0,01 | +0,21% | 2,47M | 04:15:03 | ||
Zhejiang Furun | 1,23 | 1,23 | 1,23 | +0,06 | +5,13% | 2,78M | 04:11:21 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,15 | 9,20 | 8,98 | +0,26 | +2,93% | 9,61M | 04:15:01 | ||
Zhejiang Hangmin | 7,94 | 7,99 | 7,75 | +0,22 | +2,85% | 4,62M | 04:14:35 | ||
Zhejiang Huahai Pharm | 17,30 | 17,33 | 16,71 | +0,55 | +3,28% | 13,70M | 04:14:53 | ||
Zhejiang Jiahua | 7,90 | 7,90 | 7,82 | +0,15 | +1,94% | 7,49M | 04:14:59 | ||
Zhejiang Jianfeng | 8,92 | 8,95 | 8,84 | +0,12 | +1,36% | 1,36M | 04:14:31 | ||
Zhejiang Orient | 3,89 | 3,93 | 3,87 | +0,03 | +0,78% | 16,93M | 04:14:52 | ||
Zhejiang Qianjiang Bio | 4,88 | 4,90 | 4,79 | +0,12 | +2,52% | 2,68M | 04:14:47 | ||
Zhejiang Shenghua Biok | 2,51 | 2,52 | 2,50 | +0,01 | +0,40% | 7,72M | 04:14:44 | ||
Zhejiang XinAn Chemical | 9,07 | 9,16 | 8,95 | +0,11 | +1,23% | 6,24M | 04:14:55 | ||
Zhejiang Yankon | 3,28 | 3,29 | 3,20 | +0,06 | +1,86% | 7,78M | 04:14:59 | ||
Zhengzhou Coal & Electric | 3,600 | 3,600 | 3,570 | +0,040 | +1,12% | 4,60M | 04:14:47 | ||
Zhengzhou Yutong Bus | 25,99 | 26,20 | 25,70 | +0,30 | +1,17% | 8,94M | 04:12:09 | ||
Zhonglu A | 23,95 | 24,63 | 23,80 | -0,45 | -1,84% | 4,77M | 04:14:51 | ||
ZhuZhou QianJin Pharm | 11,60 | 11,72 | 11,55 | +0,05 | +0,43% | 3,50M | 04:15:02 | ||
Zhuzhou Smelter | 10,27 | 10,46 | 10,17 | -0,19 | -1,82% | 6,01M | 04:14:49 | ||
Zhuzhou Times Tech | 12,21 | 12,26 | 11,90 | +0,32 | +2,69% | 5,03M | 04:15:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs