Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,19 | 5,21 | 5,08 | +0,03 | +0,58% | 10,49M | 08:31:37 | ||
Agricultural Bank China A | 4,37 | 4,37 | 4,31 | +0,02 | +0,46% | 315,76M | 08:02:24 | ||
Air China A | 7,27 | 7,39 | 7,26 | -0,12 | -1,62% | 57,73M | 08:31:41 | ||
Aisino Corp | 8,58 | 8,66 | 8,44 | -0,03 | -0,35% | 17,15M | 08:31:23 | ||
Aluminum Corp of China | 7,74 | 7,80 | 7,42 | +0,29 | +3,89% | 215,52M | 08:01:57 | ||
Anhui Conch Cement | 23,19 | 23,25 | 22,81 | -0,03 | -0,13% | 13,75M | 08:31:42 | ||
Anhui Jianghuai Auto | 15,32 | 15,90 | 15,10 | -0,60 | -3,77% | 86,03M | 08:02:27 | ||
Bank of Beijing | 5,56 | 5,59 | 5,50 | -0,01 | -0,18% | 50,65M | 08:31:44 | ||
Bank of China A | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 216,43M | 08:31:41 | ||
Bank of Communications Co Ltd | 6,82 | 6,82 | 6,75 | +0,03 | +0,44% | 85,90M | 08:02:26 | ||
Bank of Nanjing | 9,11 | 9,37 | 9,04 | -0,24 | -2,57% | 33,25M | 08:31:43 | ||
Baoding Tianwei Baobian | 4,32 | 4,39 | 4,31 | -0,08 | -1,82% | 10,33M | 08:31:34 | ||
Baoshan Iron & Steel | 6,86 | 6,98 | 6,82 | -0,11 | -1,58% | 78,31M | 08:31:40 | ||
Beijing Capital Dev | 2,74 | 2,79 | 2,66 | 0,00 | 0,00% | 23,30M | 08:31:31 | ||
Beijing Gehua CATV Network | 7,05 | 7,13 | 7,01 | +0,01 | +0,14% | 7,20M | 08:31:32 | ||
Beijing Haohua Energy Resource | 8,86 | 8,93 | 8,59 | +0,20 | +2,31% | 18,03M | 08:31:39 | ||
Beijing North Star A | 1,76 | 1,77 | 1,72 | +0,01 | +0,57% | 23,07M | 08:02:25 | ||
Beijing Tongrentang | 44,89 | 45,27 | 44,54 | +0,29 | +0,65% | 14,28M | 08:31:42 | ||
Beijing Urban Construction | 3,96 | 4,04 | 3,86 | 0,00 | 0,00% | 61,81M | 08:31:42 | ||
Beijing Vantone | 7,68 | 7,84 | 7,64 | -0,08 | -1,03% | 13,98M | 08:31:43 | ||
Beiqi Foton Motor | 2,650 | 2,700 | 2,640 | -0,040 | -1,49% | 83,81M | 08:31:37 | ||
China Aerospace | 8,12 | 8,18 | 7,83 | +0,21 | +2,66% | 103,57M | 08:31:42 | ||
China Citic Bank A | 6,94 | 6,94 | 6,85 | +0,06 | +0,87% | 43,55M | 08:02:28 | ||
China Coal Energy | 12,15 | 12,17 | 11,86 | +0,21 | +1,76% | 25,10M | 08:02:27 | ||
China Construction Bank Co | 7,13 | 7,13 | 7,03 | +0,06 | +0,85% | 93,37M | 08:01:58 | ||
China CSSC | 37,37 | 38,17 | 36,71 | +0,33 | +0,89% | 55,73M | 08:31:07 | ||
China Eastern Airlines | 3,83 | 3,84 | 3,79 | +0,01 | +0,26% | 45,98M | 08:31:41 | ||
China Enterprise | 2,85 | 2,90 | 2,79 | 0,00 | 0,00% | 39,87M | 08:31:34 | ||
China Everbright Bank | 3,17 | 3,17 | 3,13 | +0,01 | +0,32% | 118,69M | 08:02:27 | ||
China First Heavy Industries | 2,700 | 2,730 | 2,690 | -0,030 | -1,10% | 16,22M | 08:31:40 | ||
China Hainan Rubber | 4,80 | 4,85 | 4,73 | +0,06 | +1,27% | 38,92M | 08:31:07 | ||
China International Travel | 75,74 | 75,87 | 75,22 | -0,52 | -0,68% | 14,33M | 08:02:27 | ||
China Life Insurance A | 31,79 | 32,00 | 31,32 | +0,13 | +0,41% | 11,19M | 08:01:54 | ||
China Merchants Bank | 34,86 | 34,95 | 34,63 | -0,02 | -0,06% | 41,37M | 08:31:07 | ||
China Merchants Securities | 14,68 | 14,78 | 14,55 | +0,02 | +0,14% | 17,41M | 08:31:40 | ||
China Minsheng Banking | 3,89 | 3,93 | 3,88 | -0,03 | -0,77% | 148,06M | 08:31:08 | ||
China National Chemical | 7,23 | 7,38 | 7,16 | +0,03 | +0,42% | 92,79M | 08:31:41 | ||
China Northern Rare Earth Hi-Tech | 20,21 | 20,55 | 20,06 | +0,54 | +2,75% | 48,43M | 08:31:39 | ||
China Oilfield A | 18,13 | 18,66 | 18,07 | -0,08 | -0,44% | 10,48M | 08:02:18 | ||
China Pacific Insurance | 27,18 | 27,25 | 26,64 | +0,28 | +1,04% | 26,97M | 08:02:28 | ||
China Petrol A | 6,36 | 6,37 | 6,29 | +0,04 | +0,63% | 105,92M | 08:31:41 | ||
China Railway A | 6,61 | 6,69 | 6,58 | -0,02 | -0,30% | 79,86M | 08:02:00 | ||
China Railway Construction | 8,64 | 8,69 | 8,60 | -0,02 | -0,23% | 58,88M | 08:31:44 | ||
China Railway Hi-tech | 8,05 | 8,11 | 8,04 | -0,02 | -0,25% | 14,58M | 08:31:43 | ||
China Shenhua Energy SH | 39,86 | 39,87 | 39,40 | +0,31 | +0,78% | 18,88M | 08:31:09 | ||
China Shipbuilding | 4,89 | 4,95 | 4,79 | +0,07 | +1,45% | 120,47M | 08:02:30 | ||
China Southern Airlines A | 5,63 | 5,70 | 5,61 | -0,07 | -1,23% | 40,21M | 08:31:41 | ||
China Spacesat | 25,32 | 25,90 | 24,38 | +0,73 | +2,97% | 22,33M | 08:31:42 | ||
China Sports Industry | 9,27 | 9,40 | 8,98 | +0,21 | +2,32% | 22,85M | 08:31:42 | ||
China State Construction | 5,43 | 5,46 | 5,38 | +0,01 | +0,19% | 144,60M | 08:02:25 | ||
China United Network Comm | 4,67 | 4,69 | 4,65 | +0,01 | +0,22% | 123,31M | 08:31:42 | ||
China XD Electric | 7,17 | 7,30 | 7,12 | -0,01 | -0,14% | 183,01M | 08:31:40 | ||
China Yangtze Power | 25,32 | 25,51 | 25,32 | -0,15 | -0,59% | 54,68M | 08:31:43 | ||
Chongqing Brewery | 73,25 | 74,85 | 72,86 | -0,07 | -0,10% | 7,07M | 08:31:41 | ||
Chongqing Water | 5,11 | 5,15 | 5,08 | -0,03 | -0,58% | 12,23M | 08:31:43 | ||
Cinda Real Estate | 3,57 | 3,61 | 3,45 | +0,06 | +1,71% | 29,61M | 08:31:09 | ||
CITIC Securities | 19,11 | 19,25 | 19,07 | -0,10 | -0,52% | 55,84M | 08:31:43 | ||
COFCO Tunhe Sugar | 10,26 | 10,42 | 10,16 | +0,04 | +0,39% | 46,84M | 08:31:43 | ||
COSCO Shipping | 12,08 | 12,16 | 11,96 | +0,06 | +0,50% | 82,82M | 08:01:56 | ||
Cosco Shipping Dev | 2,510 | 2,530 | 2,480 | -0,010 | -0,40% | 40,75M | 08:02:17 | ||
CRRC A | 7,07 | 7,16 | 7,04 | -0,08 | -1,12% | 129,14M | 08:01:58 | ||
Daqin Railway | 6,95 | 6,95 | 6,91 | +0,01 | +0,14% | 109,70M | 08:31:41 | ||
Dongfang Electric A | 17,20 | 17,47 | 17,10 | -0,17 | -0,98% | 19,97M | 08:31:40 | ||
Dr Peng Telecom and Media | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 8,06M | 08:30:26 | ||
Everbright Jiabao | 2,31 | 2,34 | 2,23 | +0,02 | +0,87% | 26,37M | 08:31:39 | ||
Everbright Securities | 16,66 | 16,73 | 16,51 | 0,00 | 0,00% | 20,34M | 08:02:28 | ||
FangDa Carbon Material | 5,36 | 5,38 | 5,26 | +0,05 | +0,94% | 48,24M | 08:31:43 | ||
Fuyao Glass A | 50,95 | 51,05 | 49,98 | +0,41 | +0,81% | 10,06M | 08:31:43 | ||
Gansu Yasheng Industrial | 2,690 | 2,710 | 2,680 | -0,010 | -0,37% | 10,97M | 08:31:42 | ||
GD Power Dev | 5,190 | 5,300 | 5,160 | -0,070 | -1,33% | 115,74M | 08:31:42 | ||
Gemdale Corp | 3,93 | 4,00 | 3,78 | 0,00 | 0,00% | 208,62M | 08:31:42 | ||
Geo-Jade Petroleum | 2,700 | 2,720 | 2,650 | +0,030 | +1,12% | 13,97M | 08:31:30 | ||
Guanghui Energy | 7,69 | 7,72 | 7,61 | +0,06 | +0,79% | 54,47M | 08:02:28 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,47 | 2,42 | 0,00 | 0,00% | 32,75M | 08:31:43 | ||
Guizhou Panjiang Coal | 6,03 | 6,16 | 6,02 | -0,10 | -1,63% | 16,78M | 08:31:43 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | 0,000 | 0,00% | 99,73M | 08:31:40 | ||
Haitong Securities | 8,39 | 8,42 | 8,34 | -0,02 | -0,24% | 22,05M | 08:31:40 | ||
Harbin Pharm | 3,15 | 3,16 | 3,11 | -0,01 | -0,32% | 28,61M | 08:31:34 | ||
Heilongjiang Agriculture | 13,36 | 13,50 | 13,33 | -0,09 | -0,67% | 15,21M | 08:31:42 | ||
Henan Zhongfu Industrial | 3,230 | 3,290 | 3,220 | -0,010 | -0,31% | 57,77M | 08:31:42 | ||
Hongda | 6,640 | 6,750 | 6,570 | +0,030 | +0,45% | 33,49M | 08:31:38 | ||
Hua Xia Bank | 6,64 | 6,67 | 6,60 | -0,03 | -0,45% | 34,82M | 08:31:41 | ||
Huafa Industrial Zhuhai | 6,36 | 6,47 | 6,18 | +0,03 | +0,47% | 83,99M | 08:31:43 | ||
Huatai Securities | 13,90 | 13,92 | 13,78 | +0,02 | +0,14% | 51,08M | 08:02:26 | ||
HUAYU Auto | 16,54 | 16,69 | 16,48 | -0,12 | -0,72% | 19,78M | 08:31:42 | ||
ICBC | 5,41 | 5,41 | 5,35 | +0,04 | +0,75% | 233,60M | 08:01:59 | ||
Industrial Bank | 16,84 | 16,86 | 16,61 | +0,02 | +0,12% | 55,35M | 08:31:40 | ||
Industrial Securities | 5,58 | 5,60 | 5,54 | -0,01 | -0,18% | 36,29M | 08:02:26 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,640 | 1,620 | 0,000 | 0,00% | 218,71M | 08:31:41 | ||
Inner Mongolia Yili | 28,34 | 28,79 | 28,20 | -0,46 | -1,60% | 57,57M | 08:31:42 | ||
JCET | 26,68 | 26,84 | 26,30 | 0,00 | 0,00% | 25,44M | 08:31:43 | ||
Jiangsu Sunshine | 1,380 | 1,380 | 1,380 | -0,070 | -4,83% | 310,00K | 08:31:04 | ||
Jiangxi Copper A | 25,76 | 26,37 | 25,75 | -0,28 | -1,08% | 27,74M | 08:31:42 | ||
Jihua Group | 2,82 | 2,82 | 2,79 | +0,02 | +0,71% | 24,67M | 08:02:09 | ||
Jinduicheng Molybdenum | 11,36 | 11,49 | 11,27 | +0,07 | +0,62% | 15,91M | 08:02:21 | ||
Jinneng Holding Shanxi Coal Industry | 16,17 | 16,31 | 15,69 | +0,30 | +1,89% | 18,33M | 08:31:41 | ||
Jonjee Hi-tech | 29,50 | 30,12 | 29,48 | -0,42 | -1,40% | 7,54M | 08:31:42 | ||
Kailuan Energy Chemical | 8,18 | 8,26 | 8,06 | -0,03 | -0,37% | 6,74M | 08:31:27 | ||
Kangmei Pharm | 1,98 | 2,00 | 1,96 | -0,02 | -1,00% | 78,69M | 08:31:40 | ||
Kweichow Moutai | 1.770,20 | 1.777,80 | 1.756,68 | +10,00 | +0,57% | 2,20M | 08:31:07 | ||
Liaoning Cheng Da | 10,42 | 10,51 | 10,38 | -0,03 | -0,29% | 5,77M | 08:31:40 | ||
MengDian HuaNeng Power | 4,430 | 4,500 | 4,400 | -0,040 | -0,90% | 94,80M | 08:31:43 | ||
Metallurgical Corporation of China | 3,290 | 3,320 | 3,280 | -0,030 | -0,90% | 97,82M | 08:02:30 | ||
Minmetals Dev | 8,26 | 8,58 | 8,24 | -0,18 | -2,13% | 7,96M | 08:31:38 | ||
Nanjing Gaoke | 6,36 | 6,40 | 6,29 | 0,00 | 0,00% | 13,64M | 08:31:30 | ||
NARI Tech | 23,20 | 23,49 | 22,97 | +0,06 | +0,26% | 34,15M | 08:31:41 | ||
Ningbo Shanshan | 11,98 | 12,05 | 11,89 | -0,07 | -0,58% | 8,15M | 08:31:39 | ||
Ningbo Zhoushan Port | 3,64 | 3,67 | 3,63 | -0,03 | -0,82% | 14,84M | 08:31:40 | ||
North China Pharm | 5,26 | 5,34 | 5,20 | -0,04 | -0,76% | 11,99M | 08:31:40 | ||
Offshore Oil Engineering | 6,38 | 6,53 | 6,36 | -0,09 | -1,39% | 28,09M | 08:31:42 | ||
Orient Group | 1,50 | 1,53 | 1,49 | -0,02 | -1,32% | 35,84M | 08:31:25 | ||
Pacific Securities | 3,45 | 3,49 | 3,42 | -0,02 | -0,58% | 379,52M | 08:31:07 | ||
PetroChina A | 10,11 | 10,12 | 9,94 | +0,10 | +1,00% | 199,19M | 08:01:58 | ||
Ping An Insurance | 42,69 | 42,79 | 42,19 | +0,20 | +0,47% | 41,53M | 08:02:00 | ||
Pingdingshan Tianan Coal | 13,33 | 13,53 | 13,22 | +0,07 | +0,53% | 20,28M | 08:02:26 | ||
Poly Real Estate Group | 9,27 | 9,34 | 8,73 | +0,44 | +4,98% | 231,19M | 08:31:08 | ||
Pudong Development Bank | 7,80 | 7,86 | 7,72 | -0,05 | -0,64% | 40,43M | 08:31:41 | ||
Qingdao Haier | 31,29 | 31,91 | 31,23 | -0,42 | -1,33% | 33,48M | 08:31:42 | ||
Rising Nonferrous | 29,32 | 29,78 | 29,15 | +0,32 | +1,10% | 4,78M | 08:31:41 | ||
SAIC Motor Corp | 14,59 | 14,80 | 14,53 | -0,21 | -1,42% | 24,37M | 08:31:41 | ||
Sanan Optoelectronics | 12,55 | 12,63 | 12,43 | -0,04 | -0,32% | 19,50M | 08:31:42 | ||
Sany Heavy Industry | 16,85 | 17,04 | 16,81 | -0,08 | -0,47% | 46,27M | 08:31:41 | ||
Shan XI Hua Yang New Energy | 9,66 | 9,78 | 9,64 | +0,02 | +0,21% | 24,12M | 08:31:42 | ||
Shandong Gold Mining | 29,43 | 29,76 | 29,14 | +0,16 | +0,55% | 24,08M | 08:31:41 | ||
Shandong Nanshan | 3,630 | 3,680 | 3,580 | +0,040 | +1,11% | 211,26M | 08:31:07 | ||
Shanghai AJ | 4,53 | 4,56 | 4,47 | 0,00 | 0,00% | 9,12M | 08:31:43 | ||
Shanghai Datun Energy | 14,41 | 14,52 | 14,30 | +0,02 | +0,14% | 3,63M | 08:31:40 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,96 | 2,92 | -0,01 | -0,34% | 12,93M | 08:31:39 | ||
Shanghai Electric | 4,38 | 4,40 | 4,35 | +0,01 | +0,23% | 23,43M | 08:02:29 | ||
Shanghai Fosun Pharm | 24,15 | 24,28 | 24,01 | +0,03 | +0,12% | 9,16M | 08:31:38 | ||
Shanghai Industrial Dev | 3,03 | 3,05 | 2,95 | +0,03 | +1,00% | 15,48M | 08:31:31 | ||
Shanghai International Airport | 37,06 | 37,56 | 36,96 | -0,40 | -1,07% | 9,69M | 08:31:40 | ||
Shanghai Lujiazui Finance A | 9,45 | 9,48 | 9,22 | +0,19 | +2,05% | 8,29M | 08:31:42 | ||
Shanghai New Huang Pu | 4,58 | 4,74 | 4,30 | +0,20 | +4,57% | 22,96M | 08:31:40 | ||
Shanghai Pharm | 18,07 | 18,14 | 17,84 | -0,02 | -0,11% | 8,93M | 08:02:28 | ||
Shanghai Shimao | 0,58 | 0,58 | 0,58 | -0,03 | -4,92% | 475,00K | 08:30:21 | ||
Shanghai SMI | 3,57 | 3,65 | 3,53 | -0,03 | -0,83% | 14,01M | 08:31:43 | ||
Shanghai Wanye Enterprises | 13,08 | 13,16 | 12,95 | +0,07 | +0,54% | 4,99M | 08:31:36 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,93 | -0,01 | -0,17% | 13,09M | 08:31:31 | ||
Shanghai Zhangjiang Hi-Tech | 18,54 | 18,85 | 18,45 | -0,17 | -0,91% | 20,08M | 08:31:41 | ||
Shanghai Zhenhua Heavy Industries A | 3,75 | 3,81 | 3,74 | -0,02 | -0,53% | 26,84M | 08:31:43 | ||
Shanxi Lanhua Sci-Tech | 9,34 | 9,46 | 9,26 | +0,05 | +0,54% | 17,96M | 08:31:42 | ||
Shanxi LuAn Energy | 21,98 | 22,12 | 21,46 | +0,44 | +2,04% | 22,83M | 08:02:25 | ||
Shenergy | 8,46 | 8,75 | 8,45 | -0,21 | -2,42% | 25,44M | 08:31:42 | ||
Shengyi Tech | 20,33 | 20,67 | 19,50 | +0,74 | +3,78% | 53,98M | 08:31:41 | ||
Sichuan Chuantou Energy | 16,37 | 16,68 | 16,36 | -0,28 | -1,68% | 13,57M | 08:31:08 | ||
Sinolink Securities | 8,79 | 8,84 | 8,73 | -0,04 | -0,45% | 20,39M | 08:31:44 | ||
Southwest Securities | 3,98 | 4,01 | 3,95 | -0,02 | -0,50% | 33,42M | 08:31:40 | ||
Suzhou New District Hi-Tech | 4,80 | 4,81 | 4,68 | +0,03 | +0,63% | 16,92M | 08:31:40 | ||
Taiyuan Heavy Industry | 2,190 | 2,220 | 2,180 | -0,020 | -0,91% | 12,72M | 08:31:44 | ||
Tbea Co Ltd | 14,37 | 14,43 | 14,25 | -0,01 | -0,07% | 28,40M | 08:31:42 | ||
Tianjin Realty Dev | 1,730 | 1,790 | 1,690 | -0,020 | -1,14% | 39,12M | 08:31:33 | ||
Tibet Urban Dev | 12,15 | 12,26 | 11,88 | +0,21 | +1,76% | 7,17M | 08:31:39 | ||
Tsinghuatongfang | 6,07 | 6,21 | 6,01 | -0,07 | -1,14% | 28,48M | 08:31:43 | ||
Tsingtao Brewery | 86,53 | 87,61 | 86,42 | -0,59 | -0,68% | 5,58M | 08:31:41 | ||
Wanhua Chemical | 92,00 | 92,50 | 91,68 | +0,06 | +0,07% | 9,23M | 08:31:41 | ||
Western Mining | 19,47 | 19,85 | 19,30 | -0,16 | -0,82% | 40,07M | 08:02:27 | ||
Wolong Real Estate | 4,36 | 4,42 | 4,27 | -0,01 | -0,23% | 9,12M | 08:31:29 | ||
Xiamen Tungsten | 19,78 | 20,25 | 19,71 | -0,12 | -0,60% | 25,30M | 08:31:43 | ||
Xinhu Zhongbao | 2,15 | 2,17 | 2,13 | 0,00 | 0,00% | 51,71M | 08:31:41 | ||
Yankuang Energy | 23,64 | 23,83 | 23,38 | +0,09 | +0,38% | 21,51M | 08:31:43 | ||
Youngor | 7,94 | 8,01 | 7,85 | +0,08 | +1,02% | 20,89M | 08:31:08 | ||
Yunnan Chihong | 5,80 | 5,94 | 5,80 | -0,02 | -0,34% | 90,62M | 08:31:41 | ||
Yunnan Metropolitan | 2,06 | 2,10 | 2,03 | -0,02 | -0,96% | 20,06M | 08:31:40 | ||
Yunnan Yuntianhua | 21,71 | 21,75 | 21,25 | +0,31 | +1,45% | 48,48M | 08:31:41 | ||
Zhejiang Commodities | 8,76 | 8,93 | 8,73 | 0,00 | 0,00% | 28,97M | 08:31:40 | ||
Zhejiang Juhua | 25,15 | 25,88 | 24,26 | +1,07 | +4,44% | 53,32M | 08:31:08 | ||
Zhejiang Longsheng | 9,37 | 9,47 | 9,34 | -0,02 | -0,21% | 16,35M | 08:31:42 | ||
Zhejiang Medicine | 11,01 | 11,11 | 10,67 | +0,22 | +2,04% | 34,50M | 08:31:38 | ||
Zhengzhou Mining Machinery | 17,79 | 18,10 | 17,25 | +0,22 | +1,25% | 22,81M | 08:02:26 | ||
Zhongjin Gold | 13,32 | 13,54 | 13,22 | +0,14 | +1,06% | 46,16M | 08:31:42 | ||
Zijin Mining A | 17,57 | 17,90 | 17,43 | +0,05 | +0,29% | 121,27M | 08:01:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs