| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,88 | -0,23% | 157,17K | 13/05 | |
| iShares Core S&P 500 UCITS | CSPX | 549,75 | +0,08% | 48,30K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.144,5 | -0,24% | 51,94K | 13/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,79 | +0,07% | 17,94K | 13/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,11 | -0,16% | 106,40K | 13/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99,01 | +0,05% | 42,88K | 13/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,63 | +0,07% | 13,27K | 13/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,78 | -0,14% | 36,61K | 13/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,02 | +0,06% | 28,39K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,20 | -0,13% | 28,93K | 13/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,53 | +0,02% | 1,50K | 13/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,80 | +0,14% | 10,34K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,22 | +0,38% | 10,53K | 15:23:09 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,21 | -0,16% | 17,59K | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,23 | -0,11% | 13,52K | 13/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,72 | -0,12% | 19,43K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,69 | -0,13% | 12,98K | 13/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.204,5 | -0,18% | 106,07K | 13/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 509,42 | -0,10% | 17,91K | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,16 | +0,38% | 5,08K | 15:10:11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102,93 | +0,06% | 11,55K | 13/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,27 | +0,06% | 9,38K | 13/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,75 | -0,01% | 3,59K | 13/05 | |
| Source S&P 500 UCITS | SPXS | 1.020,70 | +0,10% | 3,36K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,45 | -0,01% | 5,45K | 17:17:07 | |
| Source S&P 500 Hedged | E500 | 40,67 | +0,16% | 1,36K | 16:39:52 | |
| HSBC S&P 500 UCITS | HSPD | 52,78 | +0,08% | 3,36K | 13/05 | |
| HSBC S&P 500 UCITS | HSPX | 48,92 | -0,10% | 479,00 | 13/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.220,07 | -0,03% | 0,72K | 13/05 | |
| Amundi S&P 500 UCITS | 500 | 94,35 | -0,09% | 7,38K | 13/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 550,00 | +0,20% | 20,09K | 17:19:57 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,99 | +0,20% | 7,24K | 13/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.054,0 | -1,27% | 2,38K | 12/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,53 | +0,27% | 3,16K | 13/05 | |
| Source S&P 500 Hedged | E500 | 40,60 | +0,09% | 5,46K | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,09 | +0,08% | 0,14K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,69 | -0,12% | 1,98K | 13/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.807,0 | -0,23% | 8,56K | 13/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 509,66 | -0,21% | 5,13K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,70 | -0,12% | 6,49K | 13/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,12 | -0,02% | 3,40K | 16:05:44 | |
| SPDR S&P 500 UCITS | SPX5 | 415,98 | -0,22% | 7,19K | 13/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203.960 | 0,00% | 0 | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,78 | -0,14% | 2,23K | 13/05 | |
| Amundi S&P 500 UCITS | AUM5 | 94,41 | 0,00% | 8,36K | 17:20:51 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,64 | +0,14% | 0,01K | 09:10:06 | |
| SPDR S&P 500 UCITS | SPY5 | 521,98 | +0,06% | 2,84K | 13/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,36 | -0,04% | 4,36K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | 0,00% | 0 | 10/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 509,55 | -0,12% | 3,27K | 13/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 509,52 | -0,10% | 3,84K | 13/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,70 | -0,08% | 1,82K | 13/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.894,5 | -0,14% | 0,50K | 13/05 | |
| Amundi S&P 500 UCITS | A500 | 94,37 | -0,03% | 3,93K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,41 | -0,07% | 0,43K | 13/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.300 | +1,12% | 0,74K | 12/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,29 | -0,17% | 0,26K | 17:01:13 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,00 | -0,06% | 1,16K | 16:03:14 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.272,90 | -0,21% | 7,76K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.201,5 | -0,23% | 1,21K | 13/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,83 | +0,28% | 0,00K | 13:12:17 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,26 | +0,21% | 2,27K | 17:04:37 | |
| SPDR S&P 500 UCITS | SPY5 | 483,85 | -0,13% | 0,07K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 483,79 | -0,06% | 4,78K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,10 | +0,08% | 0,73K | 13/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,34 | -0,09% | 1,66K | 16:34:10 | |
| HSBC S&P 500 UCITS | HSPD | 48,99 | +0,03% | 0,15K | 14:37:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.725,50 | -0,23% | 0,05K | 13/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.109,00 | -0,18% | 0 | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,30 | -0,03% | 1,01K | 17:12:56 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| Source S&P 500 Hedged | E500 | 40,65 | +0,22% | 6,25K | 13/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,45 | +0,67% | 1,50K | 17:03:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 149,39 | +0,17% | 0,58K | 13/05 | |
| Source S&P 500 UCITS | INFF1 | 378.600 | 0,00% | 0 | 12/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,84 | +0,06% | 0,66K | 16:20:36 | |
| Source S&P 500 UCITS | SPXS | 1.021,60 | +0,06% | 6,79K | 15:55:16 | |
| Source S&P 500 UCITS | SPXS | 946,67 | -0,07% | 1,06K | 17:24:21 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,33 | +0,25% | 0,01K | 12:41:18 | |
| HSBC S&P 500 UCITS | HSPX | 52,79 | 0,00% | 0 | 10/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,88 | 0,00% | 0,52K | 17:30:21 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,25 | -0,18% | 0,77K | 13/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,90 | 0,00% | 1,04K | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484,05 | -0,08% | 479,00 | 13/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90,81 | +0,31% | 0,66K | 16:23:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | 0,00% | 0 | 10/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,49 | -0,07% | 0,00K | 09:01:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| Source S&P 500 UCITS | SPXS | 946,39 | -0,09% | 0,12K | 13/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,33 | +0,30% | 0,00K | 13:12:24 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262,89 | +0,10% | 0,26K | 13/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,53 | +0,39% | 0,00K | 09:04:19 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,66 | 0,00% | 0 | 10/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,14 | -0,01% | 0,00K | 09:01:43 | |
| SPDR S&P 500 UCITS | SPY5 | 483,39 | -0,02% | 1,00 | 13/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 508,80 | -0,05% | 207,00 | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 474,50 | +0,07% | 0,02K | 12:44:22 | |
| HSBC S&P 500 UCITS | H4ZF | 49,06 | +0,14% | 1,00 | 13/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | +0,25% | 0,05K | 12:34:19 | |
| Source S&P 500 Hedged | E500 | 40,68 | +0,10% | 0,00K | 13/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.480,00 | +1,74% | 0,06K | 10/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 510,5 | +3,03% | 0,01K | 10/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |