Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 08:57:00 | ||
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 09:00:00 | ||
Acrobiosystems | 40,97 | 41,20 | 40,20 | +0,60 | +1,49% | 2,54M | 08:56:54 | ||
Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 08:57:00 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 08:56:54 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 08:56:45 | ||
Alpha Animation A | 6,80 | 6,87 | 6,71 | -0,06 | -0,88% | 39,58M | 09:00:00 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 08:56:45 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 08:57:00 | ||
Anhui Tatfook Tech | 7,94 | 7,95 | 7,72 | +0,15 | +1,93% | 5,56M | 08:57:00 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 08:57:00 | ||
Aoshikang Tech A | 25,14 | 25,15 | 24,53 | +0,25 | +1,00% | 2,30M | 08:57:00 | ||
Aotecar New Energy Technology | 2,710 | 2,720 | 2,650 | +0,030 | +1,12% | 41,70M | 09:00:00 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 08:56:57 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 08:57:00 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 09:00:00 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 08:57:00 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 09:00:00 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 08:56:57 | ||
Bailing Pharm A | 4,68 | 4,72 | 4,54 | +0,15 | +3,31% | 60,98M | 09:00:00 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 09:00:00 | ||
Bank of Suzhou | 7,97 | 7,99 | 7,80 | +0,07 | +0,89% | 44,60M | 08:57:00 | ||
Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 08:57:00 | ||
Bank Zhengzhou | 1,98 | 1,98 | 1,95 | +0,03 | +1,54% | 74,55M | 08:57:00 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 09:00:00 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 08:57:00 | ||
Beijing Bdstar A | 27,80 | 27,83 | 27,21 | +0,50 | +1,83% | 7,38M | 09:00:00 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 08:57:00 | ||
Beijing Compass | 44,17 | 44,33 | 42,08 | +1,40 | +3,27% | 8,34M | 08:57:00 | ||
Beijing E Hualu Info Tech | 20,36 | 20,38 | 19,63 | +0,56 | +2,83% | 13,86M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 08:57:00 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,98 | 5,02 | 4,91 | 0,00 | 0,00% | 57,43M | 08:57:00 | ||
Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,65 | 4,69 | 4,51 | +0,14 | +3,10% | 66,75M | 09:00:00 | ||
Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 08:57:00 | ||
Beijing Sanju Environmental | 2,51 | 2,54 | 2,47 | +0,01 | +0,40% | 21,87M | 08:57:00 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 08:57:00 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 08:56:51 | ||
Beijing SuperMap Software | 15,56 | 15,59 | 15,19 | +0,44 | +2,91% | 13,68M | 08:56:57 | ||
Beijing Thunisoft Co Ltd | 5,84 | 5,85 | 5,66 | +0,10 | +1,74% | 12,11M | 08:57:00 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 08:57:00 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 08:57:00 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,41 | 4,42 | 4,32 | +0,05 | +1,15% | 17,45M | 08:57:00 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 08:57:00 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 08:57:00 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 08:56:54 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 09:00:00 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 09:00:00 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 08:57:00 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 08:56:54 | ||
Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 08:57:00 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 08:56:51 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 09:00:00 | ||
C&S Paper A | 8,67 | 8,71 | 8,51 | +0,11 | +1,29% | 6,30M | 09:00:00 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,29 | 23,50 | 23,01 | +0,16 | +0,69% | 7,25M | 09:00:00 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 08:57:00 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 08:57:00 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 08:57:00 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 08:56:54 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 08:57:00 | ||
China Express Airlines A | 7,06 | 7,15 | 6,57 | +0,47 | +7,13% | 39,86M | 08:57:00 | ||
China Great Wall | 7,53 | 7,54 | 7,39 | +0,11 | +1,48% | 15,56M | 08:57:00 | ||
China Harzone Industry | 6,77 | 6,78 | 6,61 | +0,12 | +1,81% | 11,96M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 08:56:57 | ||
China Resources Chemical Innovative Materials | 8,75 | 8,75 | 8,52 | +0,22 | +2,58% | 2,77M | 08:56:42 | ||
ChinaLin Securities | 11,56 | 11,59 | 11,31 | +0,16 | +1,40% | 8,56M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,63 | 14,65 | 14,23 | +0,13 | +0,90% | 11,98M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 08:57:00 | ||
Chutian Dragon Co | 12,89 | 12,94 | 12,54 | +0,24 | +1,90% | 4,39M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 08:56:57 | ||
Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 08:57:00 | ||
Cn Camc Engine A | 8,04 | 8,11 | 7,90 | -0,03 | -0,37% | 22,52M | 09:00:00 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 08:56:57 | ||
Cnnc Hua Yuan A | 4,41 | 4,42 | 4,33 | +0,06 | +1,38% | 28,72M | 09:00:00 | ||
COFCO Capital Holdings | 8,17 | 8,18 | 8,00 | +0,02 | +0,25% | 24,90M | 08:57:00 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 08:57:00 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 08:57:00 | ||
Csg Smart Science | 5,89 | 5,89 | 5,78 | +0,10 | +1,73% | 6,48M | 08:56:51 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 09:00:00 | ||
Dabeinong Tech A | 4,82 | 4,82 | 4,73 | +0,08 | +1,69% | 37,95M | 09:00:00 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 08:57:00 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 09:00:00 | ||
Dali Technology A | 13,52 | 13,53 | 13,18 | +0,26 | +1,96% | 3,89M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,76 | 4,76 | 4,69 | +0,02 | +0,42% | 12,98M | 09:00:00 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 08:57:00 | ||
Denghai Seeds A | 9,99 | 10,03 | 9,87 | +0,09 | +0,91% | 5,98M | 08:56:54 | ||
Dfd Chemical A | 13,84 | 13,85 | 13,44 | +0,38 | +2,82% | 16,67M | 09:00:00 | ||
Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 09:00:00 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 09:00:00 | ||
Dongguan Aohai | 33,95 | 33,97 | 33,00 | +0,93 | +2,82% | 1,68M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 25,08 | 25,14 | 24,42 | +0,25 | +1,01% | 5,31M | 08:57:00 | ||
Double Medical Tech | 31,06 | 31,16 | 30,56 | +0,17 | +0,55% | 1,29M | 08:56:54 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 08:57:00 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 08:57:00 | ||
East Steel Tower A | 7,99 | 8,05 | 7,87 | 0,00 | 0,00% | 8,47M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 08:57:00 | ||
Eit Environmental | 14,02 | 14,02 | 13,57 | +0,13 | +0,94% | 4,31M | 08:57:00 | ||
Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 08:56:57 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 08:57:00 | ||
Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 09:00:00 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 08:57:00 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 08:56:57 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 08:57:00 | ||
Fj Sunner Deve A | 16,58 | 16,66 | 16,33 | +0,23 | +1,41% | 7,20M | 09:00:00 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 09:00:00 | ||
Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 08:56:54 | ||
Foryou | 28,71 | 28,73 | 28,10 | +0,50 | +1,77% | 4,43M | 08:57:00 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 08:57:00 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 09:00:00 | ||
GCL System | 2,34 | 2,34 | 2,26 | +0,04 | +1,74% | 49,60M | 08:57:00 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 08:57:00 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 08:57:00 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 09:00:00 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 09:00:00 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 08:57:00 | ||
Gold Mantis A | 3,84 | 3,86 | 3,59 | +0,21 | +5,79% | 71,34M | 08:57:00 | ||
Gotion High tech | 20,42 | 20,42 | 18,53 | +1,86 | +10,02% | 53,51M | 09:00:00 | ||
Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 09:00:00 | ||
GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 08:57:00 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 08:57:00 | ||
Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 08:57:00 | ||
Guangdong Hongda Blasting A | 22,88 | 23,12 | 22,50 | +0,20 | +0,88% | 10,84M | 09:00:00 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 08:56:51 | ||
Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,30 | 14,43 | 14,15 | +0,06 | +0,42% | 6,48M | 08:57:00 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 08:56:57 | ||
Guangdong Xinbao A | 17,19 | 17,29 | 16,85 | -0,04 | -0,23% | 8,83M | 09:00:00 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 16,35 | 16,39 | 14,60 | +1,60 | +10,85% | 21,97M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 08:56:57 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 08:57:00 | ||
Guizhou Chanhen Chemical | 21,27 | 22,07 | 20,68 | -0,14 | -0,65% | 14,38M | 08:57:00 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 08:57:00 | ||
Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 09:00:00 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 09:00:00 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 09:00:00 | ||
Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 08:57:00 | ||
Hainan Development Holdings Nanhai | 7,53 | 7,54 | 7,19 | +0,21 | +2,87% | 12,94M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 08:57:00 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 09:00:00 | ||
Hangzhou | 1,25 | 1,33 | 1,24 | -0,05 | -3,85% | 94,53M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 08:57:00 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,32 | 11,39 | 11,08 | +0,07 | +0,62% | 11,49M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 08:57:00 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 08:56:57 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 09:00:00 | ||
HC Semitek Corp | 4,92 | 4,94 | 4,62 | +0,27 | +5,81% | 20,98M | 08:56:54 | ||
Hebei Sinopack | 61,15 | 61,44 | 60,20 | +0,18 | +0,30% | 1,28M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 09:00:00 | ||
Henan Yicheng | 3,88 | 3,90 | 3,79 | +0,07 | +1,84% | 10,53M | 08:56:54 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 08:57:00 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 09:00:00 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 08:57:00 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 08:57:00 | ||
Holitech Technology Co Ltd | 1,39 | 1,39 | 1,29 | +0,07 | +5,30% | 263,14M | 08:57:00 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 09:00:00 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 08:56:51 | ||
Huafon Microfibre Shanghai Co | 4,45 | 4,63 | 4,08 | +0,17 | +3,97% | 213,02M | 08:57:00 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 08:57:00 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 09:00:00 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 08:56:57 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 09:00:00 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 08:57:00 | ||
Huaxi Securities A | 7,33 | 7,34 | 7,22 | +0,09 | +1,24% | 12,02M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 08:56:54 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 08:56:57 | ||
Huizhou Desay A | 107,60 | 107,85 | 105,50 | +1,15 | +1,08% | 3,12M | 08:57:00 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 08:57:00 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 09:00:00 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 08:56:57 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 09:00:00 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 09:00:00 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 09:00:00 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 09:00:00 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 08:57:00 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 08:57:00 | ||
INKON Life Technology | 8,24 | 8,27 | 8,08 | +0,10 | +1,23% | 3,88M | 08:57:00 | ||
JA Solar Technology | 14,15 | 14,18 | 13,76 | +0,04 | +0,28% | 47,92M | 08:57:00 | ||
Jade Bird Fire Alarm | 15,07 | 15,11 | 14,61 | +0,41 | +2,80% | 5,64M | 08:57:00 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 08:57:00 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 08:57:00 | ||
Jianghai Capacitor A | 15,64 | 15,72 | 15,35 | -0,08 | -0,51% | 7,55M | 09:00:00 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 09:00:00 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 09:00:00 | ||
Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 08:57:00 | ||
Jiangsu Hoperun Software | 22,45 | 22,66 | 21,80 | +0,35 | +1,58% | 29,31M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,98 | 3,99 | 3,89 | +0,06 | +1,53% | 38,95M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 08:56:57 | ||
Jiangsu Lihua Animal | 23,23 | 23,50 | 22,62 | +0,43 | +1,89% | 5,85M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 08:56:57 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,44 | 4,46 | 4,33 | +0,10 | +2,30% | 45,89M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,88 | 2,86 | +0,01 | +0,35% | 19,55M | 08:57:00 | ||
Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 09:00:00 | ||
Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 08:57:00 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 08:56:57 | ||
Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 08:56:57 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 09:00:00 | ||
Jushri Tech | 16,25 | 16,92 | 15,51 | +0,23 | +1,44% | 49,06M | 08:56:57 | ||
Jx Sp Elec Motor A | 9,92 | 9,95 | 9,66 | +0,14 | +1,43% | 33,60M | 09:00:00 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 08:56:51 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 08:57:00 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 08:57:00 | ||
Kidswant Children Products | 6,42 | 6,50 | 6,35 | 0,00 | 0,00% | 8,12M | 08:56:45 | ||
Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 08:57:00 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 08:57:00 | ||
Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 08:57:00 | ||
Kuang Chi Technologies | 19,07 | 19,19 | 18,44 | +0,39 | +2,09% | 43,30M | 08:57:00 | ||
Lakala Payment | 14,42 | 14,52 | 14,20 | -0,04 | -0,28% | 11,00M | 08:57:00 | ||
Lancy A | 17,46 | 17,67 | 17,27 | 0,00 | 0,00% | 3,48M | 09:00:00 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 09:00:00 | ||
Leejun Industry A | 6,03 | 6,04 | 5,88 | +0,11 | +1,86% | 7,25M | 09:00:00 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 08:56:57 | ||
Leo Group A | 1,92 | 1,92 | 1,89 | +0,01 | +0,52% | 78,63M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 08:56:57 | ||
Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 08:57:00 | ||
Leyard Optoelectronic | 4,97 | 4,98 | 4,76 | +0,20 | +4,19% | 27,14M | 08:57:00 | ||
LianChuang Electronic Technology | 7,40 | 7,40 | 7,14 | +0,20 | +2,78% | 22,22M | 09:00:00 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 08:57:00 | ||
Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 09:00:00 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 09:00:00 | ||
Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 08:56:51 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,29 | 20,35 | 19,83 | +0,47 | +2,37% | 6,91M | 08:57:00 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 08:57:00 | ||
Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,01 | 5,07 | 4,89 | -0,08 | -1,57% | 18,83M | 08:57:00 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 09:00:00 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 08:56:57 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 08:57:00 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 08:57:00 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,62 | 4,65 | 4,55 | +0,02 | +0,44% | 37,21M | 08:57:00 | ||
Metron New Material | 24,30 | 24,32 | 23,78 | +0,41 | +1,72% | 3,17M | 08:56:57 | ||
MLS Co Ltd | 8,63 | 8,64 | 8,38 | +0,23 | +2,74% | 12,95M | 08:56:57 | ||
Monalisa Group A | 12,85 | 12,87 | 11,95 | +1,15 | +9,83% | 34,93M | 08:57:00 | ||
Montnets Cloud Technology | 8,16 | 8,23 | 7,98 | +0,11 | +1,37% | 13,54M | 08:57:00 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 09:00:00 | ||
NanJi ECommerce | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 27,83M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 08:57:00 | ||
Nanjing Hanruibalt | 31,00 | 31,01 | 29,41 | +0,76 | +2,51% | 12,32M | 08:57:00 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 09:00:00 | ||
Navinfo A | 7,06 | 7,06 | 6,85 | +0,22 | +3,22% | 41,69M | 09:00:00 | ||
New Hope Dairy | 10,91 | 10,98 | 10,79 | +0,07 | +0,65% | 6,41M | 08:57:00 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 08:56:51 | ||
Nhwa Pharma A | 23,69 | 24,01 | 23,45 | +0,01 | +0,04% | 5,55M | 09:00:00 | ||
Ninestar | 26,77 | 27,39 | 26,63 | -0,32 | -1,18% | 7,65M | 08:56:57 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 08:57:00 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 09:00:00 | ||
Ningbo Tech A | 2,32 | 2,37 | 2,28 | -0,01 | -0,43% | 70,26M | 09:00:00 | ||
Nsfocus Information Tech | 6,37 | 6,40 | 6,14 | +0,15 | +2,41% | 13,22M | 08:57:00 | ||
O-Film Tech A | 8,26 | 8,26 | 8,08 | +0,08 | +0,98% | 81,09M | 08:57:00 | ||
Offcn Education Tech | 2,61 | 2,64 | 2,55 | +0,03 | +1,16% | 131,83M | 08:57:00 | ||
Onechance | 17,99 | 18,00 | 17,60 | +0,26 | +1,47% | 2,51M | 08:56:45 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 08:56:54 | ||
Oriental Energy A | 9,29 | 9,31 | 8,97 | +0,28 | +3,11% | 7,78M | 08:56:51 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 09:00:00 | ||
Ourpalm | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 71,71M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,020 | 1,060 | 0,960 | +0,050 | +5,16% | 118,13M | 09:00:00 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 08:57:00 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 08:57:00 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 08:57:00 | ||
Qingdao Baheal Medical | 33,23 | 33,33 | 32,52 | +0,62 | +1,90% | 1,99M | 08:56:54 | ||
Qingdao Rural | 2,91 | 2,91 | 2,86 | +0,03 | +1,04% | 69,83M | 08:57:00 | ||
Qingdao Sentury | 25,39 | 25,89 | 25,02 | -0,53 | -2,05% | 24,11M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 08:57:00 | ||
Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 08:56:57 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 08:57:00 | ||
Risesun Real Est A | 2,02 | 2,02 | 1,83 | +0,18 | +9,78% | 691,45M | 08:56:57 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 09:00:00 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 08:57:00 | ||
Roshow Tech | 5,68 | 5,69 | 5,53 | +0,10 | +1,79% | 16,62M | 08:57:00 | ||
Ruida | 13,00 | 13,00 | 12,68 | +0,26 | +2,04% | 2,32M | 08:56:54 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 09:00:00 | ||
Sai MicroElectronics | 17,79 | 18,20 | 16,32 | +1,26 | +7,62% | 36,37M | 08:57:00 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 08:57:00 | ||
Sangfor Tech A | 54,28 | 54,38 | 52,51 | +1,46 | +2,76% | 4,19M | 08:56:57 | ||
Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 08:57:00 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 08:57:00 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 08:57:00 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 08:57:00 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 08:57:00 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 17,48 | 17,65 | 17,28 | -0,02 | -0,11% | 7,75M | 08:57:00 | ||
Shandong Kaisheng New Materials | 17,45 | 17,70 | 15,25 | +2,03 | +13,17% | 10,52M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 08:56:54 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 08:57:00 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 08:57:00 | ||
Shanghai Hanbell A | 19,59 | 19,78 | 19,22 | -0,20 | -1,01% | 6,25M | 08:56:57 | ||
Shanghai Huace Navigation | 30,41 | 30,55 | 29,66 | +0,38 | +1,26% | 5,14M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 08:56:57 | ||
Shanghai Labway Clinical Laboratory | 10,42 | 10,44 | 10,21 | +0,14 | +1,36% | 3,54M | 08:56:57 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 08:57:00 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 08:56:57 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 15,26 | 15,46 | 14,97 | -0,07 | -0,46% | 11,86M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 08:57:00 | ||
Shanxi Security A | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 18,80M | 08:57:00 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 08:57:00 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 08:56:57 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 08:56:54 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 08:57:00 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 08:56:57 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 08:57:00 | ||
Shenzhen Envicool Tech | 32,20 | 32,42 | 31,18 | +0,57 | +1,80% | 9,50M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,76 | 10,78 | 10,51 | +0,08 | +0,75% | 26,74M | 08:57:00 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 08:56:57 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 08:56:57 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 08:57:00 | ||
Shenzhen InfoGem | 9,75 | 9,76 | 9,42 | +0,19 | +1,99% | 7,90M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 08:57:00 | ||
Shenzhen Kedali Industry | 101,19 | 102,24 | 96,31 | +2,40 | +2,43% | 2,65M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 08:56:57 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 08:57:00 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,97 | 9,99 | 9,67 | +0,23 | +2,36% | 26,52M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,27 | 7,28 | 7,07 | +0,14 | +1,96% | 8,06M | 08:56:51 | ||
Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 08:57:00 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,07 | 17,09 | 16,48 | +0,38 | +2,28% | 12,86M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,96 | 5,97 | 5,76 | +0,20 | +3,47% | 11,35M | 08:56:57 | ||
ShenZhen YUTO Packaging | 27,64 | 27,69 | 27,15 | +0,20 | +0,73% | 2,60M | 08:57:00 | ||
Shiji Info Tech A | 6,95 | 7,01 | 6,74 | +0,16 | +2,36% | 14,79M | 09:00:00 | ||
Shuang Ta Food A | 4,99 | 5,17 | 4,92 | -0,33 | -6,20% | 87,80M | 08:57:00 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,65 | 10,65 | 10,39 | +0,15 | +1,43% | 16,96M | 08:57:00 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 08:57:00 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 08:57:00 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 08:57:00 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 08:56:57 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 08:57:00 | ||
Sinocare Inc | 23,54 | 23,85 | 23,20 | -0,12 | -0,51% | 2,32M | 08:56:51 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 08:57:00 | ||
Sinoma Science A | 16,25 | 16,26 | 15,94 | +0,27 | +1,69% | 10,76M | 08:57:00 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 08:57:00 | ||
Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 09:00:00 | ||
Songcheng Performance Develop | 10,46 | 10,48 | 10,20 | +0,19 | +1,85% | 20,80M | 08:57:00 | ||
SonoScape Medical | 41,87 | 42,80 | 41,18 | +0,03 | +0,07% | 2,91M | 08:56:57 | ||
Southern Power Grid | 5,08 | 5,08 | 4,99 | +0,05 | +0,99% | 10,75M | 08:57:00 | ||
Space Appliance A | 44,38 | 44,50 | 43,23 | +1,14 | +2,64% | 5,29M | 09:00:00 | ||
STO Express | 10,27 | 10,64 | 10,01 | +0,29 | +2,91% | 42,44M | 08:57:00 | ||
Strait Shipping A | 6,51 | 6,56 | 6,43 | +0,06 | +0,93% | 10,54M | 09:00:00 | ||
Sumavision Technologies | 4,59 | 4,60 | 4,46 | +0,07 | +1,55% | 21,76M | 08:57:00 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 08:57:00 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 08:57:00 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 08:57:00 | ||
Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 08:57:00 | ||
Sunwoda Electronic | 15,14 | 15,15 | 14,75 | +0,33 | +2,23% | 23,23M | 08:57:00 | ||
Suofeiya A | 21,14 | 21,52 | 20,03 | +0,82 | +4,04% | 40,17M | 08:57:00 | ||
Surekam A | 9,16 | 9,19 | 9,03 | +0,09 | +0,99% | 10,64M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,89 | 14,91 | 14,50 | +0,25 | +1,71% | 6,57M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,21 | 7,23 | 6,98 | +0,16 | +2,27% | 12,50M | 08:56:57 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 08:57:00 | ||
Suzhou Maxwell | 125,40 | 126,00 | 121,88 | +1,01 | +0,81% | 2,06M | 08:57:00 | ||
Suzhou TFC Optical | 142,56 | 144,50 | 130,62 | +6,58 | +4,84% | 25,68M | 08:57:00 | ||
Sz Beauty Star A | 6,24 | 6,24 | 6,11 | +0,10 | +1,63% | 6,43M | 08:57:00 | ||
Sz Sunlord Elec A | 26,12 | 26,15 | 25,60 | +0,42 | +1,63% | 6,17M | 08:57:00 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 08:57:00 | ||
Taiji Computer A | 22,38 | 22,49 | 21,73 | +0,42 | +1,91% | 9,09M | 08:57:00 | ||
Talkweb Info Sys A | 12,42 | 12,43 | 12,10 | +0,12 | +0,98% | 31,88M | 08:57:00 | ||
Tangrenshen Grp A | 6,57 | 6,61 | 6,45 | +0,14 | +2,18% | 41,50M | 08:57:00 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 09:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 08:57:00 | ||
Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 08:57:00 | ||
Three Squirrels | 25,90 | 26,36 | 25,68 | -0,11 | -0,42% | 5,69M | 08:57:00 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 08:56:57 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 08:57:00 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 82,56M | 08:57:00 | ||
Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 08:56:57 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 08:57:00 | ||
TongFu Microelectronics | 20,82 | 20,94 | 20,25 | +0,06 | +0,29% | 85,56M | 09:00:00 | ||
Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 08:56:54 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,71 | 58,15 | 55,91 | +0,54 | +0,95% | 20,74M | 08:57:00 | ||
Unilumin | 5,64 | 5,64 | 5,41 | +0,17 | +3,11% | 18,64M | 08:56:57 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 08:57:00 | ||
Vats Liquor | 18,04 | 18,09 | 17,71 | +0,05 | +0,28% | 1,96M | 08:57:00 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 08:57:00 | ||
Visionox Technology | 7,08 | 7,10 | 6,92 | +0,14 | +2,02% | 10,76M | 09:00:00 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,70 | 13,72 | 13,49 | +0,11 | +0,81% | 16,13M | 08:57:00 | ||
Wanfeng Auto A | 17,76 | 18,88 | 16,90 | +0,32 | +1,84% | 406,54M | 08:57:00 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 08:57:00 | ||
Wanliyang A | 5,92 | 5,92 | 5,80 | +0,09 | +1,54% | 7,21M | 08:56:54 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 08:57:00 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 08:57:00 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 09:00:00 | ||
Western Securities A | 7,06 | 7,06 | 6,94 | +0,08 | +1,15% | 44,05M | 08:57:00 | ||
Winall Hi tech Seed | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 8,95M | 08:56:54 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 08:57:00 | ||
Wonders Information | 5,84 | 5,90 | 5,66 | +0,08 | +1,39% | 18,47M | 08:56:57 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,49M | 08:57:00 | ||
Wuhan Jingce Electronic | 59,02 | 59,31 | 55,32 | +2,73 | +4,85% | 3,96M | 08:56:51 | ||
Wuhan Raycus Fiber A | 20,49 | 20,51 | 19,88 | +0,44 | +2,19% | 7,05M | 08:56:57 | ||
Wuhu Token Sciences | 5,03 | 5,03 | 4,86 | +0,16 | +3,29% | 34,57M | 08:57:00 | ||
Wus Circuit A | 32,41 | 32,71 | 31,63 | -0,47 | -1,43% | 39,63M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 08:57:00 | ||
Xi An Triangle Defens | 32,46 | 33,26 | 30,40 | +1,56 | +5,05% | 47,61M | 08:57:00 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 25,03 | 25,14 | 24,61 | +0,09 | +0,36% | 5,92M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,70 | 12,75 | 12,30 | +0,26 | +2,09% | 9,61M | 08:56:57 | ||
Xian Sunresin New Materials Co Ltd | 50,15 | 50,20 | 48,91 | +1,66 | +3,42% | 3,26M | 08:57:00 | ||
Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 08:56:57 | ||
Xinbang Pharm A | 3,89 | 3,91 | 3,84 | +0,01 | +0,26% | 14,43M | 09:00:00 | ||
Xinqianglian | 19,73 | 19,74 | 19,26 | +0,12 | +0,61% | 5,00M | 08:57:00 | ||
Xinxiang Richful Lube | 49,95 | 50,00 | 48,61 | +0,99 | +2,02% | 1,75M | 08:56:57 | ||
Xizang Haisco Pharmaceutical A | 31,39 | 31,86 | 30,35 | +0,77 | +2,52% | 3,84M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,30 | 11,05 | +0,06 | +0,54% | 4,59M | 09:00:00 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 08:57:00 | ||
YaGuang Technology | 5,40 | 5,41 | 5,16 | +0,19 | +3,65% | 23,63M | 08:57:00 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 08:57:00 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 37,16 | 37,18 | 35,88 | +0,35 | +0,95% | 6,55M | 08:57:00 | ||
Yankershop Food | 71,94 | 72,95 | 70,47 | +0,16 | +0,22% | 1,82M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 08:56:54 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,48 | 10,49 | 10,28 | +0,09 | +0,87% | 5,35M | 08:57:00 | ||
Yasha Decoration A | 4,18 | 4,20 | 4,01 | +0,08 | +1,95% | 21,49M | 08:56:57 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 08:57:00 | ||
Ygsoft A | 5,29 | 5,29 | 5,18 | +0,08 | +1,54% | 18,91M | 08:56:57 | ||
Yifan Xinfu A | 13,88 | 13,91 | 13,70 | +0,15 | +1,09% | 6,12M | 08:57:00 | ||
Yiling Pharma A | 19,40 | 19,58 | 19,25 | -0,09 | -0,46% | 12,76M | 08:57:00 | ||
Yinlun Machinery A | 18,40 | 18,47 | 18,15 | +0,06 | +0,33% | 9,70M | 08:57:00 | ||
Yisheng Poultry A | 9,99 | 10,01 | 9,81 | +0,16 | +1,63% | 8,76M | 08:56:57 | ||
Yoke Technology A | 59,46 | 59,49 | 57,92 | +0,58 | +0,99% | 4,55M | 09:00:00 | ||
Yongtai Tech A | 10,06 | 10,06 | 9,72 | +0,26 | +2,65% | 14,00M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,98 | 45,98 | 45,00 | +0,43 | +0,94% | 4,53M | 08:57:00 | ||
YOOZOO Interactive | 9,28 | 9,31 | 9,09 | +0,03 | +0,32% | 13,30M | 08:57:00 | ||
Youngy Co | 35,65 | 35,66 | 34,48 | +0,78 | +2,24% | 5,00M | 09:00:00 | ||
YUNDA Holding | 9,24 | 9,24 | 8,44 | +0,84 | +10,00% | 114,83M | 09:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,30 | 58,95 | 56,89 | +1,09 | +1,91% | 3,07M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 08:56:57 | ||
Yunnan QuakeSafe | 11,89 | 11,92 | 11,11 | +0,78 | +7,02% | 11,75M | 08:57:00 | ||
Yusys Tech | 12,38 | 12,39 | 12,08 | +0,19 | +1,56% | 7,39M | 08:56:54 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 08:56:57 | ||
Zhejiang Akcome New Energy Tech | 1,050 | 1,050 | 1,050 | -0,060 | -5,41% | 45,15M | 09:00:00 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 13,85 | +0,52 | +3,75% | 19,32M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 7,52 | 7,59 | 7,34 | -0,04 | -0,53% | 96,76M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,47 | 21,47 | 19,48 | +1,95 | +9,99% | 11,40M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,45 | 4,20 | -0,04 | -0,92% | 276,13M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 12,21 | 12,29 | 12,06 | +0,11 | +0,91% | 4,69M | 08:56:54 | ||
Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 08:56:57 | ||
Zhejiang Narada Power Source | 10,37 | 10,37 | 9,98 | +0,27 | +2,67% | 17,14M | 08:56:57 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 08:57:00 | ||
Zhejiang Runtu A | 6,67 | 6,68 | 6,55 | +0,08 | +1,21% | 3,25M | 08:56:48 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,90 | 18,92 | 18,23 | +0,13 | +0,69% | 27,41M | 08:56:57 | ||
Zhejiang Semir A | 6,51 | 6,58 | 6,45 | +0,01 | +0,15% | 10,75M | 08:57:00 | ||
Zhejiang Supor A | 57,75 | 58,40 | 56,88 | -0,20 | -0,35% | 2,21M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,46 | 20,86 | 20,20 | -0,23 | -1,11% | 1,83M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,65 | 4,56 | +0,07 | +1,53% | 12,75M | 08:57:00 | ||
Zhejiang Windey | 10,21 | 10,24 | 10,05 | +0,04 | +0,39% | 6,33M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,78 | 25,02 | 24,53 | +0,22 | +0,90% | 5,49M | 08:57:00 | ||
Zhongfu Information | 15,00 | 15,16 | 14,48 | +0,38 | +2,60% | 3,32M | 08:56:54 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 08:56:57 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 08:57:00 | ||
Zhujiang Brewery A | 8,57 | 8,64 | 8,45 | +0,05 | +0,59% | 5,19M | 09:00:00 | ||
Zhuzhou Hongda A | 24,03 | 24,06 | 23,32 | +0,58 | +2,47% | 4,32M | 08:57:00 | ||
Zj Sh Driveline A | 23,02 | 23,07 | 22,68 | +0,17 | +0,74% | 11,17M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs