Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
Allmed Medical | 8,14 | 8,21 | 8,11 | +0,04 | +0,49% | 2,45M | 31/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,36 | 7,47 | 7,32 | -0,06 | -0,81% | 9,95M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
Bear Electric | 59,15 | 61,02 | 59,05 | -1,03 | -1,71% | 1,74M | 31/05 | ||
Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 31/05 | ||
BIEM.L .FDLKK Garment | 30,87 | 31,03 | 30,47 | +0,25 | +0,82% | 2,01M | 31/05 | ||
Blue Sail Medical A | 5,05 | 5,22 | 5,04 | -0,12 | -2,32% | 18,87M | 31/05 | ||
C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
Chengdu Wintrue Holding | 8,43 | 8,61 | 8,30 | -0,15 | -1,75% | 16,22M | 31/05 | ||
China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 31/05 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 31/05 | ||
Dali Technology A | 12,02 | 12,24 | 11,99 | -0,06 | -0,50% | 4,19M | 31/05 | ||
Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
Dongguan Aohai | 34,84 | 35,50 | 33,03 | +1,49 | +4,47% | 5,35M | 31/05 | ||
Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
Edifier Technology Co Ltd | 13,37 | 13,48 | 12,88 | +0,50 | +3,89% | 25,19M | 31/05 | ||
First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 31/05 | ||
Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
Guangdong Xinbao A | 15,97 | 16,12 | 15,91 | +0,11 | +0,69% | 5,02M | 31/05 | ||
Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 31/05 | ||
Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
Haite High-Tech A | 9,91 | 10,00 | 9,83 | +0,10 | +1,02% | 17,31M | 31/05 | ||
Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 31/05 | ||
Jiangnan Chemica A | 4,86 | 4,92 | 4,83 | -0,01 | -0,21% | 12,56M | 31/05 | ||
Jiuli Metals A | 24,13 | 24,65 | 24,02 | -0,20 | -0,82% | 3,91M | 31/05 | ||
Leo Group A | 1,76 | 1,78 | 1,76 | 0,00 | 0,00% | 59,36M | 31/05 | ||
Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 31/05 | ||
Lianhe Chem Tech A | 5,75 | 5,88 | 5,75 | -0,09 | -1,54% | 7,46M | 31/05 | ||
Lier Chemical A | 9,13 | 9,26 | 9,12 | -0,10 | -1,08% | 5,43M | 31/05 | ||
Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
Ningbo Tech A | 2,52 | 2,53 | 2,38 | +0,10 | +4,13% | 68,72M | 31/05 | ||
Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
Ruida | 12,48 | 12,59 | 12,44 | +0,09 | +0,73% | 1,69M | 31/05 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
Sanquan Food A | 12,46 | 12,51 | 12,36 | +0,14 | +1,14% | 2,60M | 31/05 | ||
Shandong Head | 14,33 | 14,58 | 14,30 | -0,18 | -1,24% | 2,68M | 31/05 | ||
Shandong Longda Meat Foodstuff | 6,70 | 6,75 | 6,66 | -0,01 | -0,15% | 6,31M | 31/05 | ||
Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
Shanghai Yaoji Playing Card A | 22,84 | 22,96 | 22,41 | +0,46 | +2,06% | 8,88M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenzhen Aisidi A | 9,88 | 9,95 | 9,77 | +0,08 | +0,82% | 7,86M | 31/05 | ||
Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 31/05 | ||
Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 31/05 | ||
Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 31/05 | ||
Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 31/05 | ||
Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
Sz Woer A | 13,27 | 13,68 | 13,07 | +0,11 | +0,84% | 78,04M | 31/05 | ||
Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 31/05 | ||
Tangrenshen Grp A | 6,78 | 6,91 | 6,72 | -0,12 | -1,74% | 42,45M | 31/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
Tecon Animal A | 8,12 | 8,29 | 8,05 | -0,14 | -1,70% | 20,03M | 31/05 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 31/05 | ||
West Construction A | 5,73 | 5,78 | 5,67 | 0,00 | 0,00% | 6,89M | 31/05 | ||
Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 31/05 | ||
Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 31/05 | ||
Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 31/05 | ||
Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
Yisheng Poultry A | 9,63 | 9,64 | 9,56 | +0,05 | +0,52% | 5,50M | 31/05 | ||
Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
Yotrio Group A | 2,67 | 2,71 | 2,65 | -0,02 | -0,74% | 16,63M | 31/05 | ||
YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 31/05 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 31/05 | ||
Zhejiang Meida Industrial A | 9,02 | 9,11 | 9,00 | 0,00 | 0,00% | 2,29M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
Zhuhai Bojay | 33,01 | 34,08 | 32,00 | +0,59 | +1,82% | 3,43M | 31/05 | ||
Zj Sh Driveline A | 22,84 | 23,48 | 22,80 | +0,03 | +0,13% | 11,22M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs