Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.129,74
+89,35
+4,38%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 2.118,31
- Ecart journalier: 2.109,53 - 2.130,05
SF KOSPI 200 Leveraged 1.5
2.129,74
+89,35
+4,38%
- Vue d’ensemble
- Composants
- Données historiques
SF KOSPI 200 Leveraged 1.5 - Composants
Cette page contient la liste et les cours en direct des composants SF KOSPI 200 Leveraged 1.5. Dans le tableau, vous trouverez les actions composants l'indice SF KOSPI 200 Leveraged 1.5 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SF KOSPI 200 Leveraged 1.5 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SF KOSPI 200 Leveraged 1.5 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.330 | 7.550 | 7.150 | +130 | +1,81% | 274,27K | 08:40:00 | ||
| Ak Holdings | 15.320 | 15.480 | 15.310 | -70 | -0,45% | 1,68K | 08:15:31 | ||
| Amore Group | 33.250 | 33.750 | 32.300 | +900 | +2,78% | 341,35K | 08:49:04 | ||
| Amorepacific | 168.900 | 171.500 | 163.600 | +4.200 | +2,55% | 389,38K | 08:47:47 | ||
| BGF | 3.725 | 3.760 | 3.705 | -20 | -0,53% | 44,36K | 08:40:28 | ||
| Binggrae | 71.900 | 72.800 | 68.100 | +2.800 | +4,05% | 128,99K | 08:46:19 | ||
| BNK Financial Group | 8.430 | 8.580 | 8.420 | -90 | -1,06% | 703,77K | 08:47:05 | ||
| Boryung Pharm | 11.170 | 11.350 | 11.130 | -110 | -0,98% | 69,67K | 08:49:47 | ||
| Bukwang Pharm | 6.720 | 6.900 | 6.550 | +180 | +2,75% | 656,49K | 08:48:08 | ||
| Cheil Worldwide | 19.470 | 19.520 | 19.360 | +70 | +0,36% | 238,59K | 08:48:44 | ||
| Chong Kun Dang Pharma | 102.600 | 104.600 | 102.300 | -1.000 | -0,97% | 22,68K | 08:40:00 | ||
| CJ CGV | 5.840 | 5.860 | 5.800 | +10 | +0,17% | 386,92K | 08:46:56 | ||
| CJ Cheiljedang | 334.000 | 342.500 | 332.000 | -6.000 | -1,76% | 38,88K | 08:45:01 | ||
| CJ Corp | 132.800 | 136.000 | 130.000 | -600 | -0,45% | 181,12K | 08:41:16 | ||
| CJ Logistics | 122.900 | 131.000 | 121.700 | -7.000 | -5,39% | 135,89K | 08:46:31 | ||
| Cosmax Inc | 143.400 | 143.700 | 137.900 | +4.800 | +3,46% | 144,47K | 08:41:38 | ||
| Coway | 59.000 | 60.300 | 58.700 | -1.000 | -1,67% | 147,38K | 08:40:00 | ||
| Cuckoo Electr | 20.250 | 20.350 | 19.980 | +100 | +0,50% | 27,91K | 08:40:00 | ||
| Daeduck | 6.300 | 6.310 | 6.270 | 0 | 0,00% | 20,02K | 08:40:00 | ||
| Daekyo | 2.625 | 2.630 | 2.590 | +5 | +0,19% | 21,63K | 08:19:50 | ||
| Daesang Corp | 21.850 | 22.100 | 21.800 | -100 | -0,46% | 98,34K | 08:40:00 | ||
| Daewoo Engineering & Const | 3.815 | 3.855 | 3.815 | -15 | -0,39% | 768,23K | 08:48:50 | ||
| Daewoong Pharma | 112.100 | 113.100 | 111.100 | -600 | -0,53% | 22,37K | 08:40:00 | ||
| DB HiTek | 43.350 | 44.500 | 43.150 | -1.100 | -2,47% | 262,92K | 08:49:49 | ||
| DB Insurance | 95.500 | 97.600 | 94.900 | -1.700 | -1,75% | 107,29K | 08:48:46 | ||
| DL Holdings | 54.500 | 56.000 | 54.400 | -1.000 | -1,80% | 44,71K | 08:40:13 | ||
| DN Automotive | 82.200 | 83.000 | 82.100 | 0 | 0,00% | 4,09K | 08:19:56 | ||
| Dong-A St | 65.600 | 66.000 | 65.000 | -400 | -0,61% | 15,36K | 08:19:59 | ||
| Donga Socio Holdings | 107.500 | 108.300 | 106.000 | +200 | +0,19% | 7,27K | 08:19:35 | ||
| Dongkuk Steel Mill Co | 8.520 | 8.570 | 8.450 | 0 | 0,00% | 95,96K | 08:49:43 | ||
| Dongsuh | 18.750 | 18.850 | 18.660 | -20 | -0,11% | 72,54K | 08:47:59 | ||
| Dongwon F & B | 36.800 | 38.300 | 36.750 | -650 | -1,74% | 19,28K | 08:40:25 | ||
| Dongwon System | 43.800 | 45.450 | 42.650 | +1.350 | +3,18% | 171,32K | 08:44:36 | ||
| Doosan | 162.200 | 168.400 | 157.000 | +2.200 | +1,38% | 171,37K | 08:45:54 | ||
| Doosan Heavy Ind. & Const. | 17.640 | 17.940 | 17.330 | +290 | +1,67% | 5,58M | 08:49:43 | ||
| E-Mart | 63.900 | 64.600 | 63.800 | -600 | -0,93% | 117,51K | 08:47:01 | ||
| Farmsco | 2.910 | 2.935 | 2.900 | -15 | -0,51% | 29,78K | 08:19:36 | ||
| Foosung | 7.210 | 7.450 | 7.210 | -220 | -2,96% | 1,01M | 08:47:39 | ||
| GC Biopharma | 114.100 | 115.900 | 114.100 | -1.800 | -1,55% | 20,74K | 08:40:00 | ||
| Gkl | 13.530 | 13.950 | 13.400 | -160 | -1,17% | 271,95K | 08:46:19 | ||
| Green Cross | 15.770 | 16.020 | 15.750 | -120 | -0,76% | 32,72K | 08:42:40 | ||
| GS Engineering & Const | 15.900 | 16.340 | 15.900 | -280 | -1,73% | 466,77K | 08:49:35 | ||
| GS Holdings | 44.150 | 44.450 | 42.950 | +100 | +0,23% | 311,60K | 08:40:00 | ||
| Gs Retail | 20.550 | 20.750 | 20.200 | +100 | +0,49% | 274,04K | 08:43:44 | ||
| Hana Financial | 59.500 | 61.300 | 59.500 | -1.100 | -1,82% | 836,91K | 08:48:26 | ||
| Hanall Biopharma | 34.200 | 35.050 | 34.200 | -700 | -2,01% | 239,03K | 08:46:02 | ||
| Handsome | 18.850 | 19.250 | 18.850 | -320 | -1,67% | 54,27K | 08:40:00 | ||
| Hanil Cement Co | 12.890 | 12.970 | 12.870 | +30 | +0,23% | 9,47K | 08:19:43 | ||
| Hankook Shell Oil | 280.500 | 282.000 | 277.000 | -500 | -0,18% | 3,99K | 08:19:47 | ||
| Hankook Tire | 43.700 | 44.750 | 43.350 | -350 | -0,79% | 1,07M | 08:47:42 | ||
| Hankook Tire Worldwide | 14.800 | 14.990 | 14.760 | -100 | -0,67% | 136,94K | 08:40:17 | ||
| Hanmi Pharm Co | 319.000 | 327.500 | 318.500 | -8.000 | -2,45% | 28,37K | 08:47:43 | ||
| Hanmi Science | 34.650 | 34.800 | 34.200 | +200 | +0,58% | 102,64K | 08:43:07 | ||
| Hanon Systems | 5.700 | 5.840 | 5.580 | +40 | +0,71% | 6,15M | 08:49:50 | ||
| Hansae Co | 21.700 | 22.600 | 21.550 | -100 | -0,46% | 145,26K | 08:19:57 | ||
| Hansol Chemica | 193.700 | 197.600 | 193.400 | -2.300 | -1,17% | 47,12K | 08:41:38 | ||
| Hansol Technics | 5.660 | 5.750 | 5.660 | -40 | -0,70% | 47,51K | 08:49:38 | ||
| Hanssem | 58.800 | 59.800 | 56.100 | +800 | +1,38% | 59,26K | 08:47:16 | ||
| Hanwha | 27.150 | 27.500 | 26.950 | -400 | -1,45% | 254,47K | 08:48:55 | ||
| Hanwha Aerospace | 214.000 | 219.000 | 213.000 | -4.500 | -2,06% | 288,40K | 08:49:48 | ||
| Hanwha Life | 2.945 | 2.985 | 2.935 | -30 | -1,01% | 1,83M | 08:49:43 | ||
| Hanwha Solutions | 28.900 | 29.300 | 28.550 | +100 | +0,35% | 1,44M | 08:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.500 | 131.800 | 129.000 | -1.300 | -0,99% | 189,89K | 08:46:05 | ||
| HDC | 8.400 | 8.490 | 8.200 | -10 | -0,12% | 64,37K | 08:40:00 | ||
| Hite Jinro | 20.250 | 20.600 | 20.150 | 0 | 0,00% | 349,41K | 08:40:00 | ||
| HJ ShipBuilding Construction | 3.135 | 3.260 | 3.120 | +20 | +0,64% | 68,83K | 08:43:00 | ||
| HL Holdings | 33.600 | 33.800 | 33.500 | +50 | +0,15% | 6,00K | 08:42:27 | ||
| HL Mando | 38.700 | 39.800 | 38.600 | -1.100 | -2,76% | 326,76K | 08:49:52 | ||
| Hotel Shilla | 59.600 | 60.400 | 59.200 | +700 | +1,19% | 434,90K | 08:44:43 | ||
| Huchems | 19.700 | 19.780 | 19.670 | +30 | +0,15% | 28,39K | 08:19:47 | ||
| Hyosung | 59.400 | 60.300 | 59.400 | -600 | -1,00% | 44,39K | 08:48:52 | ||
| Hyundai Department | 52.600 | 53.900 | 52.600 | -200 | -0,38% | 100,74K | 08:49:49 | ||
| Hyundai Doosan Infracore | 8.290 | 8.460 | 8.260 | -120 | -1,43% | 1,38M | 08:48:09 | ||
| Hyundai Elevator | 40.550 | 41.150 | 40.350 | +50 | +0,12% | 53,71K | 08:19:48 | ||
| Hyundai Engineering & Const | 35.350 | 36.000 | 35.250 | -350 | -0,98% | 488,29K | 08:49:08 | ||
| Hyundai Glovis | 181.900 | 186.500 | 181.500 | -3.700 | -1,99% | 90,70K | 08:43:26 | ||
| Hyundai Green Food | 4.820 | 4.845 | 4.720 | +95 | +2,01% | 208,85K | 08:48:57 | ||
| Hyundai Heavy Industries | 64.700 | 66.900 | 64.400 | -1.800 | -2,71% | 321,99K | 08:46:15 | ||
| Hyundai Home Shopping Network | 55.200 | 56.000 | 54.400 | +300 | +0,55% | 38,15K | 08:19:55 | ||
| Hyundai Livart Furniture | 7.860 | 8.430 | 7.650 | +190 | +2,48% | 212,51K | 08:47:03 | ||
| Hyundai Mar&Fi | 30.750 | 31.200 | 30.550 | -450 | -1,44% | 236,32K | 08:19:50 | ||
| Hyundai Mipo Dockyard | 76.200 | 77.500 | 75.200 | +1.000 | +1,33% | 260,58K | 08:49:26 | ||
| Hyundai Mobis | 226.000 | 232.000 | 225.000 | -6.000 | -2,59% | 234,54K | 08:44:52 | ||
| Hyundai Motor | 237.000 | 242.500 | 235.000 | -5.000 | -2,07% | 701,94K | 08:49:56 | ||
| Hyundai Steel | 31.450 | 31.950 | 31.450 | -400 | -1,26% | 362,04K | 08:41:39 | ||
| Hyundai Wia | 57.600 | 58.400 | 57.400 | -500 | -0,86% | 97,36K | 08:47:08 | ||
| Hyundai-Rotem | 37.500 | 38.100 | 37.500 | -350 | -0,92% | 988,42K | 08:49:07 | ||
| Ilyang Pharm | 13.910 | 13.970 | 13.860 | 0 | 0,00% | 9,28K | 08:42:22 | ||
| Industrial Bank Of Korea | 13.840 | 14.050 | 13.810 | -110 | -0,79% | 1,15M | 08:40:00 | ||
| Innocean Worldwide Inc | 22.850 | 23.000 | 22.600 | 0 | 0,00% | 47,04K | 08:19:33 | ||
| IS Dongseo | 27.250 | 27.700 | 27.200 | -50 | -0,18% | 36,13K | 08:48:48 | ||
| Jw Holdings | 3.005 | 3.060 | 3.000 | -10 | -0,33% | 18,53K | 08:18:11 | ||
| Jw Pharmac | 30.800 | 31.400 | 30.550 | -450 | -1,44% | 73,04K | 08:45:53 | ||
| Kakao | 48.600 | 50.600 | 48.400 | -1.200 | -2,41% | 1,99M | 08:49:46 | ||
| Kangwon Land | 15.450 | 15.670 | 15.420 | -40 | -0,26% | 644,59K | 08:40:00 | ||
| KB Financial Group | 76.600 | 77.800 | 76.000 | -1.100 | -1,42% | 1,48M | 08:48:46 | ||
| KCC | 285.000 | 289.000 | 277.500 | -3.500 | -1,21% | 42,72K | 08:49:23 | ||
| Kepco | 21.800 | 22.600 | 21.650 | +300 | +1,40% | 3,05M | 08:41:18 | ||
| KEPCO Eng & Const | 67.000 | 68.300 | 66.500 | +500 | +0,75% | 187,08K | 08:48:53 | ||
| Kepco Plant S& | 35.900 | 36.650 | 35.900 | -250 | -0,69% | 175,42K | 08:46:48 | ||
| KG Mobility | 5.950 | 6.080 | 5.950 | -80 | -1,33% | 278,42K | 08:49:42 | ||
| Kia Corp | 111.700 | 116.400 | 111.200 | -4.300 | -3,71% | 1,75M | 08:49:17 | ||
| Kis Wire | 24.200 | 25.150 | 24.100 | -300 | -1,22% | 95,13K | 08:48:52 | ||
| Kogas | 27.950 | 29.150 | 27.600 | +350 | +1,27% | 438,22K | 08:48:23 | ||
| Kolon Industries Inc | 40.100 | 40.600 | 40.000 | -350 | -0,87% | 99,37K | 08:47:26 | ||
| Korea Aerospac | 53.100 | 54.000 | 52.800 | -200 | -0,38% | 391,18K | 08:47:21 | ||
| Korea Electric Terminal | 64.500 | 65.400 | 63.800 | +500 | +0,78% | 27,48K | 08:47:50 | ||
| Korea Investment Holdings | 68.300 | 70.300 | 68.200 | -800 | -1,16% | 123,43K | 08:40:00 | ||
| Korea Kolmar | 51.100 | 52.600 | 50.200 | +500 | +0,99% | 379,09K | 08:47:27 | ||
| Korea Petro Chem | 139.600 | 144.900 | 139.400 | -4.400 | -3,06% | 29,82K | 08:41:12 | ||
| Korea Zinc Inc | 495.000 | 499.000 | 488.500 | +2.000 | +0,41% | 72,58K | 08:44:58 | ||
| Korean Air Lines Co | 21.900 | 22.100 | 21.800 | +100 | +0,46% | 1,16M | 08:47:36 | ||
| KT Corporation | 35.650 | 36.100 | 35.350 | +250 | +0,71% | 661,39K | 08:42:05 | ||
| KT&G Corp | 91.500 | 91.900 | 91.000 | -200 | -0,22% | 225,43K | 08:48:01 | ||
| Kumho Petro Chemical | 143.900 | 144.400 | 142.300 | +100 | +0,07% | 58,38K | 08:40:00 | ||
| Kumho Tire | 7.760 | 8.190 | 7.710 | -480 | -5,83% | 1,55M | 08:48:02 | ||
| Kwangdong Phar | 6.800 | 6.920 | 6.800 | -50 | -0,73% | 59,61K | 08:47:37 | ||
| Kyungbang | 7.740 | 7.900 | 7.680 | -10 | -0,13% | 1,36K | 08:45:14 | ||
| LF Corp | 15.710 | 15.800 | 15.560 | -10 | -0,06% | 56,93K | 08:19:56 | ||
| LG Chemicals | 396.500 | 403.500 | 396.500 | -5.500 | -1,37% | 229,47K | 08:47:57 | ||
| LG Corp | 79.100 | 80.300 | 78.900 | -800 | -1,00% | 181,57K | 08:46:26 | ||
| LG Display | 10.640 | 10.740 | 10.510 | -60 | -0,56% | 1,18M | 08:49:49 | ||
| LG Electronics | 93.300 | 94.000 | 92.600 | -600 | -0,64% | 444,68K | 08:46:38 | ||
| LG Household & Healthcare | 459.000 | 460.500 | 441.000 | +22.000 | +5,03% | 190,91K | 08:49:59 | ||
| LG Innotek Co | 232.500 | 236.500 | 230.500 | -1.000 | -0,43% | 190,42K | 08:48:55 | ||
| LG Uplus | 10.000 | 10.070 | 9.970 | -80 | -0,79% | 801,29K | 08:47:44 | ||
| LIG Nex1 Co Ltd | 164.900 | 167.700 | 164.900 | -1.800 | -1,08% | 127,78K | 08:49:03 | ||
| Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 78,69K | 08:14:08 | ||
| Lotte | 26.600 | 27.150 | 26.600 | -400 | -1,48% | 89,61K | 08:40:00 | ||
| Lotte Chemical Corp | 107.300 | 111.000 | 107.300 | -3.200 | -2,90% | 91,33K | 08:47:06 | ||
| Lotte Chilsung Beverage | 130.100 | 130.700 | 128.600 | +1.700 | +1,32% | 36,27K | 08:41:38 | ||
| Lotte Energy Materials | 47.650 | 48.900 | 46.450 | -100 | -0,21% | 320,44K | 08:41:51 | ||
| Lotte Fine Chemical | 45.850 | 46.250 | 45.450 | -100 | -0,22% | 62,96K | 08:49:16 | ||
| Lotte Shopping | 70.700 | 71.500 | 70.600 | -600 | -0,84% | 54,43K | 08:49:11 | ||
| LS Corp | 143.500 | 146.200 | 141.800 | -1.000 | -0,69% | 377,76K | 08:40:45 | ||
| LS Electric | 171.200 | 174.000 | 163.300 | +6.300 | +3,82% | 821,32K | 08:49:22 | ||
| LX Hausys | 42.650 | 43.400 | 42.200 | -450 | -1,04% | 11,44K | 08:40:00 | ||
| LX International | 28.850 | 29.350 | 28.750 | -350 | -1,20% | 230,96K | 08:40:00 | ||
| Mirae Asset Daewoo | 7.550 | 7.850 | 7.550 | -260 | -3,33% | 684,60K | 08:47:49 | ||
| Muhak | 5.200 | 5.220 | 5.150 | +20 | +0,39% | 15,55K | 08:19:59 | ||
| Namhae Chemical | 7.150 | 7.190 | 7.140 | -20 | -0,28% | 47,71K | 08:19:55 | ||
| Namyang Dairy | 500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 1,35K | 08:19:15 | ||
| Naver Corp | 188.300 | 188.700 | 185.500 | -2.600 | -1,36% | 1,12M | 08:49:52 | ||
| NCsoft Corp | 184.500 | 188.200 | 182.900 | +600 | +0,33% | 152,61K | 08:48:51 | ||
| Netmarble Games | 64.800 | 65.900 | 61.100 | +4.100 | +6,75% | 817,20K | 08:49:05 | ||
| Nexen Tire | 8.480 | 8.540 | 8.440 | -50 | -0,59% | 118,41K | 08:43:57 | ||
| NH Invest | 12.430 | 12.620 | 12.300 | -180 | -1,43% | 542,70K | 08:42:53 | ||
| Nongshim | 397.500 | 398.000 | 392.500 | +1.500 | +0,38% | 24,01K | 08:48:43 | ||
| OCI Co | 96.800 | 97.500 | 96.200 | -500 | -0,51% | 49,92K | 08:40:00 | ||
| Orion | 14.780 | 14.850 | 14.670 | +80 | +0,54% | 34,34K | 08:40:00 | ||
| Orion | 91.700 | 92.800 | 91.400 | -1.000 | -1,08% | 270,86K | 08:49:01 | ||
| Ottogi | 427.000 | 427.500 | 421.500 | +5.000 | +1,18% | 5,39K | 08:40:00 | ||
| Pan Ocean | 4.645 | 4.720 | 4.515 | +110 | +2,43% | 10,20M | 08:49:53 | ||
| Poongsan | 72.100 | 74.400 | 71.000 | -1.800 | -2,44% | 570,01K | 08:48:16 | ||
| POSCO Holdings | 398.000 | 404.000 | 398.000 | -5.500 | -1,36% | 298,73K | 08:49:23 | ||
| Posco International | 46.100 | 47.200 | 46.100 | -750 | -1,60% | 318,52K | 08:47:52 | ||
| S-1 Corp | 62.700 | 63.200 | 61.800 | -300 | -0,48% | 56,53K | 08:40:00 | ||
| S-Oil Corp | 70.300 | 71.000 | 69.500 | -100 | -0,14% | 394,30K | 08:47:40 | ||
| Samsung Biologics | 781.000 | 796.000 | 779.000 | -10.000 | -1,26% | 55,47K | 08:49:33 | ||
| Samsung C&T | 148.400 | 153.000 | 147.600 | -3.800 | -2,50% | 331,48K | 08:49:39 | ||
| Samsung Card | 38.850 | 39.000 | 38.550 | +250 | +0,65% | 45,24K | 08:40:41 | ||
| Samsung Electro-Mechanics | 154.600 | 156.800 | 154.600 | -2.000 | -1,28% | 280,49K | 08:41:05 | ||
| Samsung Electronics Co | 79.700 | 81.500 | 79.700 | -1.600 | -1,97% | 18,70M | 08:49:58 | ||
| Samsung Engineering | 25.550 | 26.000 | 25.550 | -350 | -1,35% | 661,96K | 08:43:47 | ||
| Samsung Fire Marine Insur | 316.000 | 317.500 | 311.500 | 0 | 0,00% | 79,33K | 08:43:12 | ||
| Samsung Heavy Industries | 9.830 | 9.970 | 9.690 | +160 | +1,65% | 13,70M | 08:49:41 | ||
| Samsung Life | 88.600 | 90.000 | 88.300 | -900 | -1,01% | 366,41K | 08:48:40 | ||
| Samsung SDI | 430.500 | 436.000 | 426.000 | -6.500 | -1,49% | 241,78K | 08:48:45 | ||
| Samsung SDS Co Ltd | 155.300 | 159.900 | 153.900 | -3.800 | -2,39% | 149,33K | 08:49:47 | ||
| Samsung Securities | 37.850 | 38.550 | 37.850 | -500 | -1,30% | 233,34K | 08:47:44 | ||
| Samyang Cor | 49.000 | 50.200 | 48.750 | -1.000 | -2,00% | 19,33K | 08:48:40 | ||
| Samyang Holdings | 66.900 | 68.000 | 66.900 | -700 | -1,04% | 18,25K | 08:19:47 | ||
| SeAH Bestee | 21.950 | 22.550 | 21.900 | -500 | -2,23% | 62,86K | 08:19:47 | ||
| Seah Steel Corp | 224.000 | 227.000 | 217.000 | -3.000 | -1,32% | 7,94K | 08:19:59 | ||
| Sebang Global Battery | 112.800 | 118.000 | 111.500 | +1.300 | +1,17% | 155,36K | 08:49:08 | ||
| Seoul Broadcasting System | 22.300 | 22.650 | 22.300 | -350 | -1,55% | 107,67K | 08:44:35 | ||
| Shinhan Financial Group | 46.500 | 47.550 | 46.350 | -800 | -1,69% | 1,19M | 08:48:49 | ||
| Shinsegae | 177.100 | 181.000 | 174.300 | +3.900 | +2,25% | 167,42K | 08:49:45 | ||
| Sindoh | 37.700 | 38.150 | 37.400 | +300 | +0,80% | 7,04K | 08:19:43 | ||
| SK Discovery | 44.300 | 45.000 | 44.250 | -550 | -1,23% | 10,25K | 08:19:41 | ||
| SK Holdings | 160.000 | 165.000 | 160.000 | -4.800 | -2,91% | 150,90K | 08:48:26 | ||
| SK Hynix Inc | 175.400 | 179.400 | 175.400 | -2.600 | -1,46% | 2,82M | 08:49:47 | ||
| SK Innovation | 111.400 | 113.700 | 111.300 | -1.600 | -1,42% | 335,72K | 08:43:44 | ||
| SK Networks Co | 5.030 | 5.210 | 5.030 | -100 | -1,95% | 1,39M | 08:44:48 | ||
| SK Telecom | 51.800 | 51.800 | 51.300 | +500 | +0,97% | 573,20K | 08:49:56 | ||
| SKC | 117.000 | 119.900 | 115.000 | -2.200 | -1,85% | 329,67K | 08:48:47 | ||
| SL Corp | 32.400 | 33.500 | 32.350 | -1.050 | -3,14% | 103,98K | 08:48:34 | ||
| SNT Motiv | 46.400 | 46.500 | 46.100 | +100 | +0,22% | 20,53K | 08:19:56 | ||
| SPC Samlip | 58.300 | 58.900 | 58.300 | -400 | -0,68% | 3,76K | 08:47:31 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 419,19K | 08:49:05 | ||
| Taekwang Ind | 654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 0,28K | 08:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0,44% | 85,09K | 08:19:33 | ||
| Unid | 102.900 | 109.500 | 102.200 | -1.300 | -1,25% | 89,64K | 08:48:59 | ||
| Youngone | 37.900 | 38.700 | 37.900 | -550 | -1,43% | 115,16K | 08:40:50 | ||
| YoungPoong | 408.500 | 416.500 | 403.000 | -4.000 | -0,97% | 1,36K | 08:49:26 | ||
| Yuhan | 71.500 | 72.600 | 71.500 | -1.000 | -1,38% | 216,95K | 08:48:21 | ||
| Yungjin Pharm | 2.120 | 2.150 | 2.110 | -10 | -0,47% | 96,51K | 08:19:38 |
Mes sentiments
SF KOSPI 200 Leveraged 1.5: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SF KOSPI 200 Leveraged 1.5
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs