Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1,37 | 1,38 | 1,36 | -0,01 | -0,72% | 1,34M | 07:28:00 | ||
Advanced Info | 207,00 | 208,00 | 206,00 | 0,00 | 0,00% | 614,70K | 07:29:00 | ||
Airports of Thailand | 65,00 | 65,50 | 65,00 | -0,50 | -0,76% | 11,05M | 07:29:00 | ||
Amata Corp | 24,00 | 24,30 | 23,90 | -0,10 | -0,41% | 3,80M | 07:29:00 | ||
AP | 9,05 | 9,15 | 9,00 | -0,15 | -1,63% | 14,46M | 07:29:00 | ||
Asia Aviation | 2,260 | 2,260 | 2,200 | +0,060 | +2,73% | 9,73M | 07:29:00 | ||
Asset World | 3,86 | 3,88 | 3,78 | +0,06 | +1,58% | 41,97M | 07:29:00 | ||
Bangchak Corp | 39,00 | 39,25 | 38,25 | +0,50 | +1,30% | 1,85M | 07:27:00 | ||
Bangchak Sriracha PCL | 8,50 | 8,50 | 8,25 | +0,25 | +3,03% | 2,03M | 07:29:00 | ||
Bangkok Bank | 139,50 | 140,00 | 139,00 | 0,00 | 0,00% | 789,80K | 07:29:00 | ||
Bangkok Chain Hospital | 19,30 | 19,40 | 19,10 | +0,10 | +0,52% | 2,71M | 07:29:00 | ||
Bangkok Commercial | 8,70 | 8,75 | 8,60 | 0,00 | 0,00% | 1,87M | 07:23:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 8,88M | 07:29:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,90 | -0,05 | -0,62% | 27,54M | 07:29:00 | ||
Bangkok Life Assurance | 21,00 | 21,10 | 20,70 | +0,10 | +0,48% | 1,42M | 07:29:00 | ||
Banpu | 5,55 | 5,60 | 5,45 | -0,05 | -0,89% | 73,69M | 07:29:00 | ||
BCPG | 6,45 | 6,50 | 6,40 | -0,05 | -0,77% | 552,60K | 07:27:00 | ||
BEC World | 4,50 | 4,54 | 4,42 | 0,00 | 0,00% | 1,29M | 07:27:00 | ||
Beyond Securities | 2,20 | 2,28 | 2,18 | -0,02 | -0,90% | 12,42M | 07:29:00 | ||
BGrimm Power | 24,20 | 24,90 | 24,00 | -0,80 | -3,20% | 13,19M | 07:29:00 | ||
BTS | 5,90 | 5,95 | 5,70 | -0,05 | -0,84% | 43,04M | 07:29:00 | ||
Bumrungrad Hospital | 248,00 | 249,00 | 246,00 | -2,00 | -0,80% | 471,00K | 07:27:00 | ||
Carabao | 70,75 | 71,25 | 70,50 | -0,25 | -0,35% | 864,30K | 07:26:00 | ||
Central Pattana | 59,50 | 59,75 | 58,50 | -0,25 | -0,42% | 6,24M | 07:29:00 | ||
Central Plaza Hotel | 40,00 | 40,25 | 39,25 | +0,25 | +0,63% | 1,59M | 07:29:00 | ||
Central Retail | 32,00 | 32,25 | 31,50 | 0,00 | 0,00% | 2,20M | 07:29:00 | ||
CH Karnchang | 23,00 | 23,30 | 23,00 | -0,20 | -0,86% | 3,06M | 07:26:00 | ||
Charoen Pokphand | 23,10 | 23,20 | 22,80 | -0,10 | -0,43% | 11,37M | 07:29:00 | ||
Chularat Hospital | 2,940 | 2,960 | 2,920 | 0,000 | 0,00% | 7,34M | 07:29:00 | ||
CK Power | 3,98 | 3,98 | 3,92 | +0,04 | +1,02% | 2,24M | 07:29:00 | ||
Com7 | 19,30 | 19,50 | 18,90 | 0,00 | 0,00% | 7,26M | 07:29:00 | ||
CP All PCL | 58,25 | 58,75 | 58,25 | -0,50 | -0,85% | 8,61M | 07:29:00 | ||
CP Axtra PCL | 29,75 | 29,75 | 29,25 | +0,25 | +0,85% | 2,64M | 07:29:00 | ||
Delta Electronics Thailand | 75,00 | 76,25 | 74,50 | -2,00 | -2,60% | 6,55M | 07:29:00 | ||
Dhipaya Holdings PCL | 29,50 | 29,50 | 29,25 | 0,00 | 0,00% | 54,00K | 07:24:00 | ||
Dohome | 11,70 | 11,80 | 11,50 | +0,10 | +0,86% | 2,40M | 07:29:00 | ||
Eastern Polymer | 6,70 | 6,80 | 6,65 | -0,10 | -1,47% | 531,20K | 07:28:00 | ||
Electricity Generating | 105,00 | 107,50 | 104,50 | -3,00 | -2,78% | 1,79M | 07:29:00 | ||
Energy Absolute | 23,70 | 24,20 | 22,70 | 0,00 | 0,00% | 44,18M | 07:29:00 | ||
Forth Corp | 17,60 | 17,60 | 17,20 | 0,00 | 0,00% | 1,25M | 07:26:00 | ||
Global Power Synergy | 46,75 | 47,25 | 46,50 | -1,50 | -3,11% | 4,15M | 07:29:00 | ||
Gulf Energy | 40,75 | 41,00 | 40,50 | -0,50 | -1,21% | 5,45M | 07:27:00 | ||
Gunkul Engineering | 2,520 | 2,520 | 2,480 | 0,000 | 0,00% | 6,52M | 07:29:00 | ||
Hana Microelectronics | 40,75 | 41,00 | 40,00 | 0,00 | 0,00% | 6,14M | 07:28:00 | ||
Home Product Center | 9,85 | 9,95 | 9,70 | 0,00 | 0,00% | 10,19M | 07:29:00 | ||
Indorama Ventures | 24,10 | 24,50 | 24,10 | -0,33 | -1,33% | 5,58M | 07:29:00 | ||
Intouch Holdings | 68,00 | 68,25 | 67,25 | +0,50 | +0,74% | 2,01M | 07:29:00 | ||
IRPC PCL | 1,92 | 1,92 | 1,90 | +0,01 | +0,52% | 17,31M | 07:29:00 | ||
Jasmine Intl | 3,50 | 3,56 | 3,46 | -0,06 | -1,69% | 57,73M | 07:29:00 | ||
Jay Mart | 13,50 | 13,60 | 13,30 | 0,00 | 0,00% | 2,32M | 07:29:00 | ||
JMT Network Services | 17,50 | 17,60 | 17,00 | +0,20 | +1,16% | 6,32M | 07:29:00 | ||
JWD InfoLogistics | 13,90 | 14,00 | 13,60 | +0,10 | +0,72% | 1,35M | 07:23:00 | ||
Kasikornbank | 134,50 | 135,00 | 133,50 | +0,50 | +0,37% | 2,09M | 07:29:00 | ||
KCE Electronics | 42,00 | 42,00 | 40,75 | +0,75 | +1,82% | 3,49M | 07:29:00 | ||
Kerry Express | 4,02 | 4,06 | 4,00 | 0,00 | 0,00% | 258,60K | 07:23:00 | ||
Kiatnakin Bank | 51,75 | 51,75 | 51,00 | +0,50 | +0,98% | 434,60K | 07:29:00 | ||
Krung Thai Bank | 17,00 | 17,10 | 16,90 | 0,00 | 0,00% | 7,38M | 07:29:00 | ||
Krungthai Card | 43,25 | 43,50 | 42,75 | 0,00 | 0,00% | 1,45M | 07:29:00 | ||
Land and Houses | 6,80 | 6,85 | 6,75 | +0,05 | +0,74% | 50,42M | 07:29:00 | ||
Mega Lifesciences | 40,50 | 40,50 | 40,25 | +0,25 | +0,62% | 67,50K | 07:29:00 | ||
Minor Intl | 31,75 | 32,00 | 31,25 | +0,25 | +0,79% | 4,95M | 07:29:00 | ||
Muangthai Capital | 45,00 | 45,50 | 44,25 | -0,75 | -1,64% | 4,83M | 07:29:00 | ||
Nex Point | 3,00 | 3,14 | 2,54 | -0,16 | -5,06% | 457,23M | 07:29:00 | ||
Ngern Tid Lor PCL | 20,10 | 20,20 | 19,80 | -0,10 | -0,50% | 5,56M | 07:29:00 | ||
One Enterprise PCL | 3,62 | 3,66 | 3,56 | -0,06 | -1,63% | 9,77M | 07:25:00 | ||
Origin Property | 5,95 | 6,00 | 5,90 | 0,00 | 0,00% | 1,06M | 07:25:00 | ||
Osotspa | 21,60 | 21,80 | 21,50 | -0,20 | -0,92% | 3,93M | 07:29:00 | ||
Plan B Media | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 820,80K | 07:29:00 | ||
Precious Shipping | 9,90 | 9,95 | 9,65 | +0,15 | +1,54% | 3,29M | 07:26:00 | ||
PTG Energy | 8,60 | 8,65 | 8,60 | -0,05 | -0,58% | 2,30M | 07:29:00 | ||
PTT Exploration | 153,50 | 154,00 | 153,00 | -0,50 | -0,32% | 1,08M | 07:29:00 | ||
PTT Global Chemical | 37,25 | 37,50 | 37,00 | +0,25 | +0,68% | 3,73M | 07:29:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,00 | 17,80 | 0,00 | 0,00% | 3,96M | 07:29:00 | ||
PTT PCL | 33,50 | 33,75 | 33,50 | 0,00 | 0,00% | 9,15M | 07:29:00 | ||
Quality Houses | 2,020 | 2,020 | 2,000 | 0,000 | 0,00% | 12,74M | 07:29:00 | ||
R And B Food Supply | 10,10 | 10,20 | 10,00 | -0,10 | -0,98% | 637,90K | 07:20:00 | ||
Ratchaburi Electricity | 28,25 | 28,50 | 28,00 | -0,25 | -0,88% | 1,46M | 07:29:00 | ||
Ratchthani Leasing | 2,34 | 2,34 | 2,32 | 0,00 | 0,00% | 230,40K | 07:13:00 | ||
Regional Container | 27,25 | 27,25 | 25,75 | +1,00 | +3,81% | 4,94M | 07:29:00 | ||
Sabuy | 1,76 | 1,80 | 1,73 | -0,01 | -0,56% | 17,89M | 07:29:00 | ||
SAMART Aviation Solutions PCL | 22,70 | 23,10 | 21,90 | +0,90 | +4,13% | 4,18M | 07:29:00 | ||
Sansiri | 1,620 | 1,630 | 1,600 | -0,020 | -1,22% | 147,70M | 07:29:00 | ||
SCB X PCL | 107,00 | 107,00 | 106,50 | 0,00 | 0,00% | 3,27M | 07:29:00 | ||
SCG Packaging | 33,00 | 33,50 | 33,00 | -0,75 | -2,22% | 2,57M | 07:28:00 | ||
Siam Cement | 244,00 | 246,00 | 244,00 | -4,00 | -1,61% | 675,70K | 07:29:00 | ||
Siam Global | 17,00 | 17,10 | 16,70 | +0,20 | +1,19% | 3,48M | 07:29:00 | ||
Singer | 9,70 | 9,75 | 9,55 | +0,05 | +0,52% | 1,68M | 07:26:00 | ||
Sri Trang Agro | 18,90 | 19,00 | 18,70 | 0,00 | 0,00% | 3,64M | 07:29:00 | ||
Sri Trang Gloves | 11,40 | 11,60 | 11,20 | 0,00 | 0,00% | 4,32M | 07:29:00 | ||
Srisawad Power 1979 | 40,75 | 41,25 | 40,25 | -0,25 | -0,61% | 1,91M | 07:29:00 | ||
Star Petroleum Refining | 8,25 | 8,35 | 8,10 | +0,20 | +2,48% | 20,30M | 07:29:00 | ||
Supalai PCL | 18,80 | 19,00 | 18,80 | -0,10 | -0,53% | 1,06M | 07:25:00 | ||
Thai Oil | 49,75 | 50,00 | 49,25 | 0,00 | 0,00% | 4,19M | 07:29:00 | ||
Thai Union | 15,00 | 15,10 | 14,70 | +0,10 | +0,67% | 4,37M | 07:29:00 | ||
Thanachart Capital | 49,25 | 49,25 | 48,75 | +0,25 | +0,51% | 1,26M | 07:29:00 | ||
Thonburi Healthcare | 38,25 | 39,00 | 38,00 | 0,00 | 0,00% | 78,90K | 07:22:00 | ||
TISCO Financial | 98,50 | 98,75 | 98,00 | +0,25 | +0,25% | 2,94M | 07:29:00 | ||
TMBThanachart Bank | 1,730 | 1,740 | 1,720 | -0,010 | -0,57% | 140,39M | 07:29:00 | ||
TQM Corp | 27,00 | 27,50 | 26,50 | +0,25 | +0,93% | 181,20K | 07:23:00 | ||
True Corp | 8,10 | 8,30 | 8,05 | -0,20 | -2,41% | 71,03M | 07:29:00 | ||
VGI Global Media | 1,59 | 1,59 | 1,56 | -0,01 | -0,63% | 12,98M | 07:29:00 | ||
WHA Corp | 5,40 | 5,50 | 5,40 | -0,05 | -0,92% | 27,39M | 07:29:00 | ||
Zalekta PCL | 0,990 | 1,010 | 0,980 | +0,010 | +1,02% | 587,50K | 07:24:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs