Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,58 | 4,66 | 4,56 | -0,02 | -0,43% | 9,84M | 11:36:00 | ||
Aikchol Hospital | 17,60 | 17,60 | 17,50 | 0,00 | 0,00% | 0 | 27/05 | ||
Airports of Thailand | 64,75 | 65,75 | 64,25 | -0,75 | -1,15% | 19,17M | 11:36:00 | ||
Amarin Printing | 4,50 | 4,50 | 4,48 | -0,04 | -0,88% | 0,50K | 09:26:00 | ||
Aqua Corp | 0,34 | 0,36 | 0,34 | -0,02 | -5,56% | 7,22M | 11:36:00 | ||
Asia Aviation | 2,220 | 2,280 | 2,220 | -0,060 | -2,63% | 14,25M | 11:36:00 | ||
Asia Hotel | 6,55 | 6,55 | 6,50 | 0,00 | 0,00% | 2,50K | 11:36:00 | ||
Asia Network International PCL | 4,56 | 4,60 | 4,52 | 0,00 | 0,00% | 155,40K | 11:36:00 | ||
Asian Marine Services | 1,700 | 1,760 | 1,700 | 0,000 | 0,00% | 638,80K | 11:36:00 | ||
Asphere Innovations PCL | 4,800 | 4,880 | 4,800 | -0,060 | -1,23% | 226,10K | 11:36:00 | ||
B 52 Capital PCL | 0,75 | 0,78 | 0,71 | +0,02 | +2,74% | 9,40K | 11:06:00 | ||
Bangkok Airways | 19,10 | 19,70 | 19,00 | -0,30 | -1,55% | 6,01M | 11:36:00 | ||
Bangkok Chain Hospital | 19,70 | 19,70 | 19,40 | +0,20 | +1,03% | 9,70M | 11:36:00 | ||
Bangkok Dusit Medical | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 27,91M | 11:36:00 | ||
Bangkok Expressway Metro | 8,15 | 8,20 | 8,00 | 0,00 | 0,00% | 74,84M | 11:36:00 | ||
Bangkok Genomics Innovation PCL | 3,24 | 3,34 | 3,14 | -0,08 | -2,41% | 38,99M | 11:36:00 | ||
Beauty Community | 0,560 | 0,590 | 0,560 | -0,030 | -5,08% | 14,17M | 11:36:00 | ||
BEC World | 4,54 | 4,54 | 4,46 | +0,02 | +0,44% | 1,14M | 11:36:00 | ||
Begistics | 0,10 | 0,11 | 0,09 | -0,01 | -9,09% | 69,87M | 11:36:00 | ||
Berli Jucker | 22,50 | 22,60 | 22,20 | +0,20 | +0,90% | 4,75M | 11:36:00 | ||
Better World | 0,44 | 0,45 | 0,43 | 0,00 | 0,00% | 35,73M | 11:36:00 | ||
BIG Camera | 0,44 | 0,44 | 0,43 | +0,01 | +2,33% | 255,80K | 11:27:00 | ||
Bound Beyond PCL | 9,70 | 9,70 | 9,65 | 0,00 | 0,00% | 65,70K | 11:36:00 | ||
BTS | 6,00 | 6,10 | 5,80 | +0,10 | +1,69% | 70,59M | 11:36:00 | ||
BTS Rail Mass Transit | 3,60 | 3,60 | 3,58 | +0,02 | +0,56% | 1,94M | 11:36:00 | ||
Bumrungrad Hospital | 249,00 | 251,00 | 247,00 | 0,00 | 0,00% | 1,06M | 11:36:00 | ||
Central Plaza Hotel | 41,25 | 41,25 | 40,25 | +0,25 | +0,61% | 2,64M | 11:36:00 | ||
Central Retail | 32,00 | 32,25 | 31,75 | -0,25 | -0,78% | 2,78M | 11:36:00 | ||
Chiang Mai Ram | 1,960 | 1,980 | 1,950 | -0,010 | -0,51% | 29,40K | 11:36:00 | ||
Chularat Hospital | 2,940 | 2,960 | 2,920 | 0,000 | 0,00% | 7,35M | 11:36:00 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Com7 | 18,10 | 18,40 | 18,00 | -0,20 | -1,09% | 19,10M | 11:36:00 | ||
Communication System | 0,880 | 0,900 | 0,880 | -0,020 | -2,22% | 623,50K | 11:36:00 | ||
Copperwired | 2,340 | 2,380 | 2,340 | -0,040 | -1,68% | 150,00K | 11:36:00 | ||
CP All PCL | 58,25 | 58,50 | 58,00 | -0,25 | -0,43% | 10,82M | 11:36:00 | ||
CP Axtra PCL | 29,00 | 29,50 | 29,00 | -0,25 | -0,85% | 5,37M | 11:36:00 | ||
Dohome | 11,40 | 11,60 | 11,30 | -0,10 | -0,87% | 2,65M | 11:36:00 | ||
Don Muang Tollway PCL | 11,90 | 12,00 | 11,90 | 0,00 | 0,00% | 1,32M | 11:36:00 | ||
Dusit Thani | 10,50 | 10,60 | 10,40 | 0,00 | 0,00% | 258,10K | 11:36:00 | ||
Ekachai Medical | 7,20 | 7,30 | 7,20 | -0,10 | -1,37% | 1,31M | 11:36:00 | ||
Erawan Group | 4,64 | 4,64 | 4,58 | +0,02 | +0,43% | 6,66M | 11:36:00 | ||
Euroasia Total Logistics PCL | 1,22 | 1,25 | 1,21 | -0,01 | -0,81% | 1,76M | 11:36:00 | ||
Far East DDB | 190,00 | 190,00 | 186,00 | +4,00 | +2,15% | 1,40K | 07:28:00 | ||
Firetrade Engineering | 1,550 | 1,550 | 1,530 | +0,010 | +0,65% | 134,60K | 11:29:00 | ||
FN Factory Outlet | 1,100 | 1,130 | 1,050 | +0,020 | +1,85% | 121,80K | 11:36:00 | ||
General Environmental | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 294,50K | 10:40:00 | ||
GMM Grammy | 5,50 | 5,50 | 5,35 | +0,10 | +1,85% | 17,30K | 11:36:00 | ||
Grand Prix | 1,760 | 1,820 | 1,760 | -0,030 | -1,68% | 289,20K | 11:36:00 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 297,40K | 11:36:00 | ||
Home Product Center | 9,75 | 9,85 | 9,70 | -0,10 | -1,02% | 28,63M | 11:36:00 | ||
ICC Intl | 41,00 | 41,00 | 39,25 | +2,00 | +5,13% | 6,30K | 11:07:00 | ||
Index Living Mall | 20,60 | 20,90 | 20,50 | -0,10 | -0,48% | 176,80K | 11:36:00 | ||
IT City | 4,060 | 4,120 | 4,060 | -0,060 | -1,46% | 137,30K | 11:36:00 | ||
JWD InfoLogistics | 14,00 | 14,10 | 13,90 | +0,10 | +0,72% | 907,60K | 11:36:00 | ||
Karmarts | 14,70 | 15,00 | 14,60 | -0,30 | -2,00% | 2,18M | 11:36:00 | ||
Kerry Express | 4,14 | 5,05 | 4,08 | +0,10 | +2,48% | 58,07M | 11:36:00 | ||
Kiattana Transport | 0,40 | 0,41 | 0,40 | -0,01 | -2,44% | 328,50K | 11:36:00 | ||
Krungdhep Sophon | 274,00 | 274,00 | 274,00 | -1,00 | -0,36% | 0,70K | 06:28:00 | ||
Ladprao Hospital | 4,74 | 4,74 | 4,66 | 0,00 | 0,00% | 123,80K | 11:36:00 | ||
Laguna Resorts Hotels | 47,25 | 48,25 | 45,75 | -0,50 | -1,05% | 22,80K | 11:36:00 | ||
Loxley PCL | 1,550 | 1,570 | 1,540 | 0,000 | 0,00% | 155,30K | 11:36:00 | ||
Major Cineplex | 14,40 | 14,40 | 14,00 | +0,20 | +1,41% | 1,54M | 11:36:00 | ||
Mandarin Hotel | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 27/05 | ||
Matching Maximize | 1,490 | 1,510 | 1,470 | 0,000 | 0,00% | 11,90K | 11:36:00 | ||
Matichon | 7,50 | 8,10 | 7,50 | -0,40 | -5,06% | 1,40K | 11:36:00 | ||
MC Group | 11,70 | 12,00 | 11,70 | -0,30 | -2,50% | 1,65M | 11:36:00 | ||
MCOT PCL | 2,98 | 2,98 | 2,90 | -0,02 | -0,67% | 23,00K | 11:36:00 | ||
Mega Lifesciences | 39,75 | 40,25 | 39,75 | -0,50 | -1,24% | 1,23M | 11:36:00 | ||
Mena Transport PCL | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 1,54M | 11:36:00 | ||
Mida Assets | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 63,50K | 11:36:00 | ||
Minor Intl | 32,25 | 32,50 | 31,25 | +0,75 | +2,38% | 21,41M | 11:36:00 | ||
Mono Tech | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 902,10K | 11:36:00 | ||
Moshi Moshi Retail | 47,25 | 47,75 | 46,00 | +1,00 | +2,16% | 1,37M | 11:36:00 | ||
Namyong Terminal | 3,94 | 3,98 | 3,90 | +0,02 | +0,51% | 2,19M | 11:36:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 185,10K | 11:36:00 | ||
Nonthavej Hospital | 34,75 | 35,00 | 34,75 | 0,00 | 0,00% | 18,10K | 07:07:00 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 21/05 | ||
One Enterprise PCL | 3,70 | 3,74 | 3,66 | +0,06 | +1,65% | 7,26M | 11:36:00 | ||
Patrangsit Healthcare PCL | 14,60 | 15,00 | 14,50 | +0,10 | +0,69% | 783,10K | 11:36:00 | ||
Plan B Media | 8,25 | 8,40 | 8,20 | +0,05 | +0,61% | 3,76M | 11:36:00 | ||
Plus Tech Innovation PCL | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 27/05 | ||
Prakit | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 3,60K | 10:33:00 | ||
Praram 9 Hospital | 19,10 | 19,20 | 19,00 | +0,10 | +0,53% | 2,42M | 11:36:00 | ||
Precious Shipping | 10,20 | 10,30 | 9,75 | +0,50 | +5,15% | 16,79M | 11:36:00 | ||
Prima Marine | 7,80 | 7,85 | 7,75 | 0,00 | 0,00% | 5,08M | 11:36:00 | ||
Principal Capital | 4,08 | 4,08 | 4,04 | +0,02 | +0,49% | 235,70K | 11:36:00 | ||
PRTR PCL | 4,82 | 4,96 | 4,80 | 0,00 | 0,00% | 3,52M | 11:36:00 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,00 | -0,25 | -0,98% | 110,70K | 11:36:00 | ||
Ramkhamhaeng Hospital | 30,00 | 30,50 | 29,75 | 0,00 | 0,00% | 124,90K | 11:36:00 | ||
Ratchaphruek Hospital | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 148,30K | 11:36:00 | ||
Regional Container | 29,00 | 29,25 | 27,50 | +2,00 | +7,41% | 15,81M | 11:36:00 | ||
Rich Sport | 2,22 | 2,24 | 2,22 | -0,02 | -0,89% | 20,50K | 09:37:00 | ||
Roctec Global PCL | 0,730 | 0,730 | 0,710 | -0,010 | -1,35% | 2,91M | 11:36:00 | ||
Royal Orchid | 2,54 | 2,54 | 2,54 | +0,02 | +0,79% | 0,10K | 11:05:00 | ||
RS | 12,90 | 13,00 | 12,80 | +0,10 | +0,78% | 809,20K | 11:36:00 | ||
S Hotels And Resorts | 2,240 | 2,260 | 2,160 | +0,060 | +2,75% | 7,08M | 11:36:00 | ||
Sabuy | 1,76 | 1,80 | 1,74 | 0,00 | 0,00% | 19,75M | 11:36:00 | ||
Safe Fertility PCL | 22,30 | 23,10 | 22,30 | -0,50 | -2,19% | 1,52M | 11:36:00 | ||
Saha Pathana Inter | 68,50 | 68,50 | 68,00 | +0,25 | +0,37% | 12,30K | 11:36:00 | ||
Saha Pathanapibul | 62,00 | 62,50 | 61,50 | -1,50 | -2,36% | 5,30K | 11:36:00 | ||
Sahathai Terminal | 1,990 | 2,020 | 1,990 | -0,010 | -0,50% | 190,10K | 11:36:00 | ||
SAMART Aviation Solutions PCL | 21,10 | 21,50 | 20,80 | -0,20 | -0,94% | 7,02M | 11:36:00 | ||
Shangri La Hotel | 49,25 | 49,25 | 48,25 | +1,00 | +2,07% | 0,60K | 10:15:00 | ||
Siam Global | 16,70 | 17,00 | 16,60 | -0,30 | -1,76% | 4,49M | 11:36:00 | ||
Siamrajathanee | 6,70 | 6,75 | 6,65 | -0,05 | -0,74% | 7,40K | 11:36:00 | ||
Sikarin | 10,50 | 10,50 | 10,40 | 0,00 | 0,00% | 115,50K | 11:36:00 | ||
Singer | 9,75 | 9,80 | 9,65 | +0,10 | +1,04% | 1,88M | 11:36:00 | ||
Sino Logistics | 1,47 | 1,53 | 1,46 | -0,02 | -1,34% | 10,24M | 11:36:00 | ||
SISB | 37,00 | 37,75 | 36,75 | -0,50 | -1,33% | 839,30K | 11:36:00 | ||
Srivichaivejvivat | 8,00 | 8,05 | 7,95 | -0,05 | -0,62% | 118,00K | 11:36:00 | ||
Successmore Being | 3,48 | 3,52 | 3,46 | -0,14 | -3,87% | 140,70K | 11:36:00 | ||
Sun Vending Technology PCL | 1,59 | 1,60 | 1,58 | +0,01 | +0,63% | 151,50K | 11:36:00 | ||
Tanachira Retail | 16,40 | 16,90 | 16,40 | -0,50 | -2,96% | 473,20K | 11:36:00 | ||
Thailand Future | 6,20 | 6,25 | 6,20 | -0,04 | -0,64% | 2,02M | 11:36:00 | ||
Thonburi Healthcare | 39,00 | 39,75 | 38,75 | +0,50 | +1,30% | 295,70K | 11:36:00 | ||
Thonburi Medical Centre | 91,50 | 91,75 | 91,50 | -1,50 | -1,61% | 0,40K | 09:16:00 | ||
Thoresen Thai Agencies | 8,00 | 8,10 | 7,70 | +0,35 | +4,58% | 32,68M | 11:36:00 | ||
TKS Tech | 8,25 | 8,60 | 8,20 | -0,15 | -1,79% | 499,90K | 11:36:00 | ||
Triple i Logistics | 7,40 | 7,55 | 7,35 | -0,10 | -1,33% | 871,10K | 11:36:00 | ||
TSTE PCL | 9,75 | 11,00 | 9,75 | -0,95 | -8,88% | 1,60K | 11:22:00 | ||
Veranda Resort | 6,25 | 6,25 | 6,10 | 0,00 | 0,00% | 163,50K | 11:36:00 | ||
VGI Global Media | 1,60 | 1,66 | 1,60 | -0,02 | -1,23% | 92,68M | 11:36:00 | ||
Vibhavadi Medical Center | 2,200 | 2,200 | 2,140 | +0,020 | +0,92% | 1,60M | 11:36:00 | ||
Wattana Karnpaet | 79,50 | 81,00 | 79,50 | -3,50 | -4,22% | 2,90K | 10:42:00 | ||
Wattanapat Hospital | 11,700 | 12,000 | 11,400 | +0,100 | +0,86% | 1,75M | 11:36:00 | ||
Wave Entertainment | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 23,09M | 11:36:00 | ||
WICE Logistics | 6,300 | 6,350 | 6,200 | 0,000 | 0,00% | 4,02M | 11:36:00 | ||
Workpoint | 8,65 | 8,85 | 8,60 | -0,10 | -1,14% | 310,10K | 11:36:00 | ||
Zalekta PCL | 0,980 | 1,000 | 0,980 | -0,020 | -2,00% | 225,50K | 11:36:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs