Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4,20 | 4,24 | 4,20 | 0,00 | 0,00% | 343,50K | 11:38:00 | ||
Asian Alliance International PCL | 5,95 | 5,95 | 5,75 | +0,05 | +0,85% | 7,61M | 11:38:00 | ||
Asian Seafoods | 10,10 | 10,20 | 9,95 | 0,00 | 0,00% | 3,96M | 11:38:00 | ||
Bangkok Ranch | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 288,50K | 11:12:00 | ||
Betagro PCL | 25,25 | 25,50 | 24,40 | +0,95 | +3,91% | 8,60M | 11:38:00 | ||
Buriram Sugar | 4,74 | 4,76 | 4,70 | +0,02 | +0,42% | 64,30K | 11:38:00 | ||
Carabao | 71,00 | 71,50 | 68,25 | +2,50 | +3,65% | 7,66M | 11:38:00 | ||
Charoen Pokphand | 23,20 | 23,20 | 22,50 | +0,70 | +3,11% | 71,05M | 11:38:00 | ||
Chiangmai Frozen | 2,380 | 2,420 | 2,320 | +0,040 | +1,71% | 259,50K | 11:38:00 | ||
Chin Huay PCL | 2,66 | 2,70 | 2,62 | +0,04 | +1,53% | 782,10K | 11:38:00 | ||
Chumporn Palm Oil | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 130,20K | 11:28:00 | ||
Eternal Energy | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 775,30K | 11:38:00 | ||
Food and Drinks | 39,50 | 41,00 | 36,50 | +1,50 | +3,95% | 36,60K | 11:38:00 | ||
GFPT | 12,90 | 13,00 | 12,70 | 0,00 | 0,00% | 3,08M | 11:38:00 | ||
Global Consumer PCL | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 4,14M | 11:38:00 | ||
Haad Thip | 16,50 | 16,70 | 16,40 | -0,10 | -0,60% | 449,40K | 11:38:00 | ||
Ichitan Group | 17,50 | 17,80 | 17,40 | -0,20 | -1,13% | 7,64M | 11:38:00 | ||
ITail PCL | 21,10 | 21,30 | 20,70 | +0,20 | +0,96% | 2,49M | 11:38:00 | ||
JD Food PCL | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 142,80K | 11:38:00 | ||
Kaset Thai Intl Sugar | 3,26 | 3,26 | 3,16 | +0,04 | +1,24% | 28,90K | 11:29:00 | ||
KCG Corporation PCL | 10,50 | 10,60 | 10,20 | +0,20 | +1,94% | 3,59M | 11:38:00 | ||
Khon Kaen Sugar | 2,160 | 2,240 | 2,120 | -0,040 | -1,82% | 6,10M | 11:38:00 | ||
Khonburi Sugar | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 415,70K | 11:38:00 | ||
Kiang Huat Sea Gull | 67,25 | 67,25 | 67,00 | +0,75 | +1,13% | 2,30K | 10:03:00 | ||
Lam Soon | 4,88 | 4,88 | 4,84 | +0,02 | +0,41% | 80,30K | 11:38:00 | ||
Lee Feed Mill | 2,500 | 2,500 | 2,440 | +0,020 | +0,81% | 173,20K | 11:21:00 | ||
Malee Group | 13,20 | 13,60 | 13,10 | -0,20 | -1,49% | 4,49M | 11:38:00 | ||
MK Restaurant | 31,50 | 32,75 | 31,50 | -1,50 | -4,55% | 1,55M | 11:38:00 | ||
North East Rubbers | 5,550 | 5,600 | 5,500 | 0,000 | 0,00% | 3,39M | 11:38:00 | ||
Nr Instant | 5,10 | 5,15 | 4,94 | +0,16 | +3,24% | 26,96M | 11:38:00 | ||
NSL Foods PCL | 33,00 | 33,50 | 32,50 | +0,50 | +1,54% | 961,50K | 11:38:00 | ||
Osotspa | 21,80 | 21,80 | 21,10 | +0,30 | +1,40% | 18,18M | 11:38:00 | ||
PP Prime | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 329,40K | 11:38:00 | ||
Premier Marketing | 8,10 | 8,25 | 8,05 | -0,05 | -0,61% | 452,10K | 11:38:00 | ||
Premier Quality Starch PCL | 3,28 | 3,40 | 3,28 | -0,06 | -1,80% | 1,17M | 11:38:00 | ||
President Bakery | 65,50 | 66,00 | 64,25 | -0,50 | -0,76% | 14,20K | 11:38:00 | ||
PRG Cor | 10,40 | 10,50 | 10,40 | -0,20 | -1,89% | 0,20K | 10:04:00 | ||
R And B Food Supply | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 3,55M | 11:38:00 | ||
Royal Plus PCL | 7,45 | 7,75 | 7,35 | -0,10 | -1,32% | 2,77M | 11:38:00 | ||
S Khonkaen Foods | 4,60 | 4,60 | 4,50 | -0,02 | -0,43% | 194,60K | 11:38:00 | ||
S&P Syndicate | 14,80 | 14,80 | 14,40 | +0,30 | +2,07% | 40,90K | 11:38:00 | ||
SAPPE | 103,00 | 103,50 | 101,00 | +2,50 | +2,49% | 541,80K | 11:38:00 | ||
Seafresh Industry | 2,080 | 2,080 | 1,870 | +0,220 | +11,83% | 19,56M | 11:38:00 | ||
Sermsuk | 35,50 | 35,50 | 35,50 | +0,50 | +1,43% | 0,60K | 09:59:00 | ||
Sri Trang Agro | 18,90 | 19,00 | 18,50 | +0,10 | +0,53% | 9,62M | 11:38:00 | ||
Srinanaporn Marketing PCL | 15,70 | 15,80 | 15,40 | +0,10 | +0,64% | 987,60K | 11:38:00 | ||
Sub Sri Thai | 5,20 | 5,30 | 5,05 | -0,10 | -1,89% | 1,40K | 11:38:00 | ||
Sunsweet | 4,160 | 4,240 | 4,140 | -0,040 | -0,95% | 1,59M | 11:38:00 | ||
Surapon Foods | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0,30K | 05:46:00 | ||
Taokaenoi Food | 10,70 | 11,10 | 10,70 | -0,50 | -4,46% | 25,70M | 11:38:00 | ||
Thai Coconut PCL | 12,80 | 13,20 | 12,40 | 0,00 | 0,00% | 20,13M | 11:38:00 | ||
Thai Eastern Holdings PCL | 2,72 | 2,82 | 2,70 | -0,08 | -2,86% | 2,32M | 11:38:00 | ||
Thai Foods | 4,26 | 4,28 | 4,02 | +0,28 | +7,04% | 23,72M | 11:38:00 | ||
Thai President Foods | 207,00 | 207,00 | 207,00 | +0,00 | +0,00% | 1,00K | 11:38:00 | ||
Thai Rubber Latex | 1,29 | 1,34 | 1,29 | -0,04 | -3,01% | 4,27M | 11:38:00 | ||
Thai Union | 14,90 | 14,90 | 14,60 | 0,00 | 0,00% | 38,22M | 11:38:00 | ||
Thai Union Feedmill PCL | 8,60 | 8,60 | 8,30 | 0,00 | 0,00% | 67,00K | 11:38:00 | ||
Thai Vegetable Oil | 22,30 | 22,50 | 22,00 | +0,10 | +0,45% | 1,31M | 11:38:00 | ||
Thai Wah | 3,80 | 3,86 | 3,78 | -0,06 | -1,55% | 105,40K | 11:38:00 | ||
Thaitheparos | 42,25 | 42,50 | 41,75 | +0,25 | +0,60% | 4,30K | 10:58:00 | ||
Tipco Foods | 9,95 | 9,95 | 9,80 | +0,15 | +1,53% | 312,70K | 11:38:00 | ||
Tropical Canning | 7,10 | 7,20 | 7,10 | -0,05 | -0,70% | 275,00K | 11:38:00 | ||
United Palm Oil | 6,60 | 6,60 | 6,40 | +0,05 | +0,76% | 78,50K | 10:37:00 | ||
Univanich Palm Oil | 8,50 | 8,50 | 8,35 | +0,10 | +1,19% | 539,40K | 11:38:00 | ||
Vichitbhan Palmoil | 0,50 | 0,51 | 0,49 | -0,01 | -1,96% | 984,90K | 11:28:00 | ||
WOW Factor PCL | 0,65 | 0,68 | 0,65 | -0,02 | -2,99% | 3,58M | 11:38:00 | ||
Zen Corp | 7,20 | 7,35 | 7,00 | +0,20 | +2,86% | 197,40K | 11:38:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs