Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,68M | 03/05 | ||
Aeon Thana Sinsap | 157,50 | 159,50 | 157,00 | -2,00 | -1,25% | 193,90K | 03/05 | ||
Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 28,75M | 03/05 | ||
Amata Corp | 22,80 | 22,80 | 22,60 | +0,20 | +0,88% | 2,09M | 03/05 | ||
AP | 10,80 | 10,80 | 10,60 | +0,10 | +0,93% | 17,79M | 03/05 | ||
Asia Aviation | 2,380 | 2,400 | 2,360 | +0,040 | +1,71% | 12,74M | 03/05 | ||
Asset World | 4,34 | 4,38 | 4,32 | 0,00 | 0,00% | 29,63M | 03/05 | ||
Aurora Design PCL | 12,90 | 13,20 | 12,90 | -0,10 | -0,77% | 777,60K | 03/05 | ||
Bangchak Corp | 41,50 | 41,50 | 40,50 | +1,00 | +2,47% | 6,51M | 03/05 | ||
Bangchak Sriracha PCL | 8,60 | 8,75 | 8,50 | 0,00 | 0,00% | 2,02M | 03/05 | ||
Bangkok Bank | 135,50 | 136,50 | 134,00 | -0,50 | -0,37% | 8,54M | 03/05 | ||
Bangkok Chain Hospital | 19,70 | 19,80 | 19,50 | +0,20 | +1,03% | 5,31M | 03/05 | ||
Bangkok Commercial | 9,05 | 9,35 | 8,95 | -0,35 | -3,72% | 22,81M | 03/05 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | +0,25 | +0,87% | 30,00M | 03/05 | ||
Bangkok Expressway Metro | 8,40 | 8,40 | 8,20 | +0,15 | +1,82% | 36,18M | 03/05 | ||
Bangkok Life Assurance | 17,70 | 17,80 | 17,50 | +0,20 | +1,14% | 1,57M | 03/05 | ||
Banpu | 5,45 | 5,50 | 5,40 | 0,00 | 0,00% | 28,70M | 03/05 | ||
BCPG | 6,75 | 6,85 | 6,70 | -0,05 | -0,74% | 1,23M | 03/05 | ||
Betagro PCL | 23,50 | 24,10 | 23,50 | -0,50 | -2,08% | 1,71M | 03/05 | ||
Beyond Securities | 3,22 | 3,30 | 3,14 | +0,10 | +3,21% | 13,47M | 03/05 | ||
BGrimm Power | 26,50 | 26,75 | 26,00 | +0,75 | +2,91% | 10,18M | 03/05 | ||
BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 22,93M | 03/05 | ||
Bumrungrad Hospital | 251,00 | 254,00 | 244,00 | +8,00 | +3,29% | 4,08M | 03/05 | ||
Carabao | 69,75 | 70,25 | 69,25 | +0,50 | +0,72% | 4,02M | 03/05 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,50 | -0,79% | 5,14M | 03/05 | ||
Central Plaza Hotel | 44,25 | 44,50 | 43,75 | +0,25 | +0,57% | 1,40M | 03/05 | ||
Central Retail | 32,25 | 32,25 | 31,50 | +0,55 | +1,74% | 20,83M | 03/05 | ||
CH Karnchang | 22,10 | 22,70 | 21,80 | -0,50 | -2,21% | 7,11M | 03/05 | ||
Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 19,95M | 03/05 | ||
Chularat Hospital | 2,820 | 2,840 | 2,820 | +0,010 | +0,36% | 7,30M | 03/05 | ||
Com7 | 19,30 | 19,40 | 19,10 | +0,30 | +1,58% | 13,55M | 03/05 | ||
CP All PCL | 58,25 | 59,00 | 57,50 | -0,50 | -0,85% | 20,75M | 03/05 | ||
Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +1,00 | +1,45% | 6,39M | 03/05 | ||
Dohome | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 5,69M | 03/05 | ||
Electricity Generating | 112,50 | 112,50 | 111,50 | +0,50 | +0,45% | 238,60K | 03/05 | ||
Energy Absolute | 31,00 | 31,50 | 30,50 | +0,75 | +2,48% | 8,02M | 03/05 | ||
Erawan Group | 4,82 | 4,84 | 4,72 | +0,10 | +2,12% | 8,41M | 03/05 | ||
Forth Corp | 16,90 | 17,90 | 16,90 | -0,20 | -1,17% | 4,17M | 03/05 | ||
Global Power Synergy | 49,50 | 50,50 | 48,75 | +0,75 | +1,54% | 5,28M | 03/05 | ||
Gulf Energy | 41,25 | 42,00 | 41,25 | +0,25 | +0,61% | 12,42M | 03/05 | ||
Gunkul Engineering | 2,600 | 2,660 | 2,580 | 0,000 | 0,00% | 18,00M | 03/05 | ||
Hana Microelectronics | 38,25 | 38,75 | 38,00 | +0,25 | +0,66% | 3,29M | 03/05 | ||
Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 25,30M | 03/05 | ||
Ichitan Group | 17,60 | 18,10 | 17,50 | -0,20 | -1,12% | 9,24M | 03/05 | ||
Indorama Ventures | 23,40 | 23,60 | 23,30 | +0,08 | +0,32% | 9,03M | 03/05 | ||
Intouch Holdings | 69,50 | 69,75 | 68,75 | +0,75 | +1,09% | 4,25M | 03/05 | ||
IRPC PCL | 1,94 | 1,95 | 1,92 | 0,00 | 0,00% | 20,36M | 03/05 | ||
ITail PCL | 21,00 | 22,60 | 20,80 | -1,20 | -5,41% | 23,07M | 03/05 | ||
Jay Mart | 14,10 | 14,40 | 14,00 | +0,10 | +0,71% | 6,24M | 03/05 | ||
JMT Network Services | 20,90 | 21,30 | 20,70 | 0,00 | 0,00% | 9,58M | 03/05 | ||
JWD InfoLogistics | 14,50 | 14,90 | 14,50 | -0,10 | -0,68% | 2,22M | 03/05 | ||
Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 8,22M | 03/05 | ||
KCE Electronics | 38,50 | 38,75 | 38,00 | +0,25 | +0,65% | 5,06M | 03/05 | ||
Kiatnakin Bank | 51,75 | 51,75 | 51,50 | +0,25 | +0,49% | 425,20K | 03/05 | ||
Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 13,71M | 03/05 | ||
Krungthai Card | 43,25 | 43,25 | 42,75 | +0,50 | +1,17% | 1,82M | 03/05 | ||
Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 53,91M | 03/05 | ||
Mega Lifesciences | 40,00 | 40,75 | 39,25 | -0,50 | -1,23% | 3,01M | 03/05 | ||
Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 9,09M | 03/05 | ||
MK Restaurant | 36,75 | 37,00 | 36,50 | -0,25 | -0,68% | 272,60K | 03/05 | ||
Moshi Moshi Retail | 51,50 | 52,25 | 49,75 | +2,00 | +4,04% | 759,50K | 03/05 | ||
Muangthai Capital | 45,00 | 45,25 | 44,50 | +0,50 | +1,12% | 1,84M | 03/05 | ||
Nex Point | 9,10 | 9,20 | 9,05 | +0,10 | +1,11% | 2,04M | 03/05 | ||
Ngern Tid Lor PCL | 21,50 | 21,50 | 20,90 | +0,70 | +3,37% | 19,06M | 03/05 | ||
Origin Property | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 3,31M | 03/05 | ||
Osotspa | 21,10 | 21,30 | 20,80 | +0,10 | +0,48% | 6,68M | 03/05 | ||
Plan B Media | 8,25 | 8,35 | 8,25 | +0,05 | +0,61% | 3,20M | 03/05 | ||
PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
R And B Food Supply | 10,70 | 10,90 | 10,40 | +0,38 | +3,63% | 6,03M | 03/05 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | +0,25 | +0,88% | 1,99M | 03/05 | ||
Regional Container | 20,50 | 20,90 | 20,40 | +0,10 | +0,49% | 3,35M | 03/05 | ||
Sansiri | 1,690 | 1,700 | 1,680 | 0,000 | 0,00% | 34,98M | 03/05 | ||
SAPPE | 94,50 | 97,00 | 94,25 | -1,00 | -1,05% | 432,50K | 03/05 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
Siam Global | 16,00 | 16,10 | 15,90 | 0,00 | 0,00% | 4,71M | 03/05 | ||
SISB | 38,25 | 39,00 | 38,00 | -0,75 | -1,92% | 671,80K | 03/05 | ||
Sri Trang Agro | 16,80 | 17,10 | 16,70 | 0,00 | 0,00% | 5,63M | 03/05 | ||
Sri Trang Gloves | 8,90 | 9,20 | 8,85 | -0,15 | -1,66% | 3,87M | 03/05 | ||
Srinanaporn Marketing PCL | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 1,11M | 03/05 | ||
Srisawad Power 1979 | 40,00 | 41,00 | 39,75 | -0,50 | -1,23% | 6,17M | 03/05 | ||
Star Petroleum Refining | 7,85 | 7,85 | 7,70 | +0,10 | +1,29% | 13,21M | 03/05 | ||
Supalai PCL | 20,10 | 20,10 | 19,80 | +0,20 | +1,01% | 7,59M | 03/05 | ||
Taokaenoi Food | 10,30 | 10,50 | 10,20 | 0,00 | 0,00% | 4,74M | 03/05 | ||
Thai Life Insurance PCL | 9,30 | 9,35 | 9,20 | +0,05 | +0,54% | 20,33M | 03/05 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
Thai Union | 14,90 | 15,20 | 14,80 | -0,10 | -0,67% | 21,41M | 03/05 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 402,70K | 03/05 | ||
Thonburi Healthcare | 39,25 | 39,50 | 38,50 | 0,00 | 0,00% | 136,30K | 03/05 | ||
TIPCO Asphalt | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 1,35M | 03/05 | ||
TISCO Financial | 96,75 | 96,75 | 96,50 | +0,25 | +0,26% | 1,84M | 03/05 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
TOA Paint | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 1,83M | 03/05 | ||
True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
VGI Global Media | 1,77 | 1,86 | 1,75 | 0,00 | 0,00% | 298,41M | 03/05 | ||
WHA Corp | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 44,05M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs