Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aecon | 16,68 | 16,97 | 16,63 | -0,19 | -1,13% | 258,58K | 22:00:00 | ||
Agnico Eagle Mines | 95,44 | 95,75 | 94,38 | +1,74 | +1,86% | 1,05M | 22:00:00 | ||
Alamos Gold | 23,26 | 23,29 | 22,49 | +1,10 | +4,96% | 868,98K | 22:00:00 | ||
Algonquin | 9,06 | 9,15 | 9,01 | -0,08 | -0,88% | 2,16M | 22:00:00 | ||
Allied Prop. | 17,24 | 17,48 | 17,09 | -0,17 | -0,98% | 269,35K | 22:00:00 | ||
AltaGas | 30,81 | 30,84 | 30,52 | +0,17 | +0,55% | 781,57K | 22:00:00 | ||
Altus Group Ltd | 48,18 | 48,35 | 47,56 | +0,28 | +0,58% | 42,29K | 22:00:00 | ||
ARC Res. | 25,75 | 25,86 | 25,45 | +0,31 | +1,22% | 1,11M | 22:00:00 | ||
Artis REIT | 6,48 | 6,52 | 6,47 | -0,03 | -0,46% | 73,75K | 22:00:00 | ||
Atco | 40,66 | 40,91 | 40,36 | -0,11 | -0,27% | 211,85K | 22:00:00 | ||
Bank Montreal | 129,63 | 129,70 | 128,70 | +1,01 | +0,79% | 3,66M | 22:00:00 | ||
Bank of Nova Scotia | 65,91 | 66,04 | 65,62 | +0,21 | +0,32% | 2,69M | 22:00:00 | ||
Barrick Gold | 24,33 | 24,35 | 24,01 | +0,49 | +2,06% | 2,78M | 22:00:00 | ||
BCE Inc | 46,76 | 46,94 | 46,58 | +0,01 | +0,02% | 1,47M | 22:00:00 | ||
Birchcliff | 6,020 | 6,110 | 5,940 | 0,000 | 0,00% | 1,73M | 22:00:00 | ||
Boardwalk | 72,77 | 73,07 | 72,33 | -0,15 | -0,21% | 51,81K | 22:00:00 | ||
Boralex | 32,12 | 32,24 | 31,57 | +0,16 | +0,50% | 323,64K | 22:00:00 | ||
Brookfield | 60,53 | 60,93 | 60,13 | -0,25 | -0,41% | 1,21M | 22:00:00 | ||
Brookfield | 55,00 | 55,03 | 53,98 | +0,58 | +1,07% | 1,98M | 22:00:00 | ||
Brookfield Business | 26,80 | 27,00 | 26,46 | 0,00 | 0,00% | 17,23K | 21:59:59 | ||
Brookfield Infra | 48,39 | 48,48 | 47,27 | +0,81 | +1,70% | 264,85K | 22:00:00 | ||
Brookfield Infrastructure Partners | 41,70 | 41,89 | 41,10 | +0,21 | +0,51% | 336,16K | 22:00:00 | ||
Brookfield Renewable | 37,90 | 38,21 | 37,61 | -0,15 | -0,39% | 130,20K | 22:00:00 | ||
BRP Inc | 93,16 | 94,07 | 92,47 | -0,75 | -0,80% | 97,53K | 22:00:00 | ||
Cameco | 72,21 | 72,60 | 67,93 | +4,37 | +6,44% | 1,69M | 22:00:00 | ||
Can Apt Prop. | 45,27 | 45,71 | 45,18 | -0,34 | -0,75% | 189,78K | 22:00:00 | ||
Canadian National Railway | 173,19 | 173,65 | 171,49 | +0,85 | +0,49% | 690,87K | 22:00:00 | ||
Canadian Natural | 104,90 | 105,08 | 103,35 | +1,72 | +1,67% | 1,63M | 22:00:00 | ||
Canadian Pacific Kansas City | 111,67 | 112,04 | 110,79 | +0,38 | +0,34% | 817,91K | 22:00:00 | ||
Canadian Tire | 144,17 | 145,20 | 141,37 | +1,89 | +1,33% | 228,36K | 22:00:00 | ||
Canadian Util. | 31,84 | 31,89 | 31,54 | +0,01 | +0,03% | 562,59K | 22:00:00 | ||
CanWest Bank | 27,28 | 27,61 | 27,20 | -0,19 | -0,69% | 245,71K | 22:00:00 | ||
Capital Power | 38,21 | 38,26 | 37,99 | -0,01 | -0,03% | 599,38K | 22:00:00 | ||
Cascades Inc | 9,81 | 10,12 | 9,77 | -0,27 | -2,68% | 299,75K | 22:00:00 | ||
CCL Industries | 71,69 | 71,80 | 70,99 | +0,05 | +0,07% | 204,72K | 22:00:00 | ||
CES Energy | 6,790 | 6,840 | 6,710 | +0,030 | +0,44% | 307,29K | 22:00:00 | ||
Chartwell Retirement Residences | 12,65 | 12,70 | 12,59 | -0,05 | -0,39% | 213,21K | 22:00:00 | ||
Chemtrade Logistics Income Fund | 9,17 | 9,34 | 9,15 | -0,02 | -0,22% | 381,08K | 22:00:00 | ||
Choice Properties REIT | 13,11 | 13,12 | 12,92 | +0,08 | +0,61% | 462,41K | 22:00:00 | ||
CI Financial | 14,46 | 14,55 | 14,32 | -0,03 | -0,21% | 337,52K | 22:00:00 | ||
CIBC | 67,24 | 67,32 | 66,68 | +0,62 | +0,93% | 3,97M | 22:00:00 | ||
Cineplex | 8,43 | 8,69 | 8,43 | -0,17 | -1,98% | 346,95K | 22:00:00 | ||
Cogeco Communications | 56,22 | 56,49 | 55,70 | -0,40 | -0,71% | 31,05K | 22:00:00 | ||
Colliers International | 157,70 | 158,92 | 155,74 | -0,89 | -0,56% | 50,40K | 22:00:00 | ||
Computer Modelling Group | 10,98 | 11,03 | 10,88 | +0,05 | +0,46% | 44,26K | 22:00:00 | ||
Constellation Software Inc | 3.694,99 | 3.733,68 | 3.665,49 | +11,73 | +0,32% | 19,00K | 22:00:00 | ||
Corus Entert | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 73,95K | 22:00:00 | ||
Crombie REIT | 12,99 | 13,07 | 12,90 | -0,02 | -0,15% | 63,64K | 22:00:00 | ||
Dollarama | 122,76 | 122,98 | 121,71 | +0,48 | +0,39% | 311,70K | 22:00:00 | ||
Dorel Ind. | 6,22 | 6,25 | 6,13 | +0,07 | +1,14% | 1,45K | 20:43:12 | ||
Dream Office REIT | 18,00 | 18,29 | 17,96 | -0,06 | -0,33% | 16,09K | 22:00:00 | ||
ECN Capital | 1,89 | 1,91 | 1,85 | +0,01 | +0,53% | 245,45K | 22:00:00 | ||
Element Fleet | 24,38 | 24,40 | 23,64 | +0,49 | +2,05% | 1,10M | 22:00:00 | ||
Emera Inc | 50,43 | 50,62 | 50,00 | +0,26 | +0,52% | 1,89M | 22:00:00 | ||
Empire Comp | 33,61 | 33,76 | 33,38 | -0,16 | -0,47% | 242,39K | 22:00:00 | ||
Enbridge | 50,04 | 50,20 | 49,91 | -0,02 | -0,04% | 16,22M | 22:00:00 | ||
Enerflex | 7,11 | 7,14 | 6,91 | +0,20 | +2,89% | 170,33K | 22:00:00 | ||
Enerplus | 27,20 | 27,37 | 27,05 | +0,13 | +0,48% | 738,81K | 22:00:00 | ||
Enghouse Systems | 28,98 | 29,64 | 28,93 | -0,66 | -2,23% | 62,77K | 22:00:00 | ||
Ensign Energy Services | 2,380 | 2,400 | 2,330 | +0,050 | +2,15% | 193,38K | 22:00:00 | ||
Exchange Income Corp | 48,41 | 48,42 | 48,08 | +0,14 | +0,29% | 62,99K | 22:00:00 | ||
Extendicare Inc | 7,83 | 7,89 | 7,26 | +0,55 | +7,55% | 832,61K | 22:00:00 | ||
Fairfax Fin. | 1.551,15 | 1.556,46 | 1.546,00 | -5,31 | -0,34% | 121,38K | 22:00:00 | ||
Finning Int. | 44,06 | 44,35 | 43,66 | +0,29 | +0,66% | 728,66K | 22:00:00 | ||
First Quantum Minerals | 19,43 | 19,46 | 18,26 | +1,36 | +7,53% | 2,96M | 22:00:00 | ||
FirstService | 202,11 | 204,19 | 201,26 | -1,08 | -0,53% | 81,97K | 22:00:00 | ||
Fortis Inc | 55,49 | 55,64 | 55,04 | -0,07 | -0,13% | 5,35M | 22:00:00 | ||
Franco-Nevada | 174,75 | 174,89 | 171,97 | +3,46 | +2,02% | 284,23K | 22:00:00 | ||
Freehold Royal | 13,75 | 13,78 | 13,64 | +0,09 | +0,66% | 265,73K | 22:00:00 | ||
GENIVAR | 207,76 | 208,19 | 206,21 | +1,72 | +0,83% | 315,71K | 22:00:00 | ||
George Weston | 191,31 | 191,43 | 188,86 | +0,44 | +0,23% | 64,99K | 22:00:00 | ||
Gibson Energy Inc | 22,80 | 22,85 | 22,67 | 0,00 | 0,00% | 377,72K | 22:00:00 | ||
Gildan | 48,14 | 48,59 | 47,12 | -0,31 | -0,64% | 386,96K | 22:00:00 | ||
Granite REIT | 70,50 | 70,87 | 70,10 | -0,23 | -0,33% | 59,82K | 22:00:00 | ||
Great-West | 42,77 | 42,88 | 42,57 | +0,15 | +0,35% | 12,40M | 22:00:00 | ||
H&R Real Estate | 9,54 | 9,75 | 9,52 | -0,19 | -1,95% | 364,82K | 22:00:00 | ||
Hudbay | 13,98 | 14,00 | 13,32 | +0,81 | +6,15% | 3,83M | 22:00:00 | ||
Hydro One Limited | 40,18 | 40,46 | 39,72 | -0,22 | -0,54% | 1,13M | 22:00:00 | ||
iA Financial | 92,09 | 92,18 | 90,27 | +1,39 | +1,53% | 490,57K | 22:00:00 | ||
IGM Financial | 36,95 | 36,95 | 36,55 | +0,35 | +0,96% | 134,72K | 22:00:00 | ||
Imperial Oil | 95,24 | 95,33 | 93,63 | +0,93 | +0,99% | 1,29M | 22:00:00 | ||
Innergex Renewable Energy Inc | 9,04 | 9,18 | 8,92 | -0,10 | -1,09% | 322,41K | 22:00:00 | ||
Intact Fin | 229,63 | 230,24 | 228,65 | +1,30 | +0,57% | 295,77K | 22:00:00 | ||
Keyera | 36,74 | 36,75 | 36,45 | +0,05 | +0,14% | 1,21M | 22:00:00 | ||
Killam Apartment REIT | 17,95 | 18,07 | 17,89 | -0,12 | -0,66% | 227,52K | 22:00:00 | ||
Labrador | 30,05 | 30,22 | 29,84 | +0,24 | +0,81% | 101,07K | 22:00:00 | ||
Laurentian Bank | 27,18 | 27,21 | 27,03 | +0,13 | +0,48% | 70,40K | 22:00:00 | ||
Linamar | 71,87 | 72,05 | 71,18 | +0,06 | +0,08% | 84,72K | 22:00:00 | ||
Loblaw | 157,48 | 157,91 | 156,03 | +0,41 | +0,26% | 252,94K | 22:00:00 | ||
Lucara Diamond Corp | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 51,50K | 20:01:58 | ||
Lundin | 17,500 | 17,700 | 17,100 | +0,750 | +4,48% | 4,19M | 22:00:00 | ||
Magna Intl | 64,63 | 65,29 | 64,08 | -0,64 | -0,98% | 1,87M | 22:00:00 | ||
Manulife Financial | 36,34 | 36,51 | 35,85 | +0,38 | +1,06% | 12,42M | 22:00:00 | ||
Maple Leaf | 23,67 | 23,95 | 23,67 | -0,15 | -0,63% | 54,22K | 22:00:00 | ||
Martinrea Int. | 12,50 | 12,58 | 12,36 | 0,00 | 0,00% | 152,34K | 22:00:00 | ||
Methanex | 72,98 | 73,80 | 72,68 | -0,02 | -0,03% | 67,70K | 22:00:00 | ||
Metro | 74,71 | 74,75 | 73,75 | +0,31 | +0,42% | 564,07K | 22:00:00 | ||
Nat Bank of Can | 115,66 | 115,77 | 114,87 | +0,24 | +0,21% | 2,44M | 22:00:00 | ||
NFI Group | 16,06 | 16,19 | 15,40 | +0,56 | +3,61% | 345,39K | 22:00:00 | ||
North West | 38,54 | 38,84 | 38,33 | -0,27 | -0,70% | 31,64K | 22:00:00 | ||
Northland Power | 24,10 | 24,15 | 23,64 | +0,49 | +2,08% | 1,02M | 22:00:00 | ||
Nutrien | 78,58 | 78,91 | 77,44 | +0,72 | +0,92% | 852,41K | 22:00:00 | ||
OceanaGold | 3,270 | 3,300 | 3,220 | +0,070 | +2,19% | 1,53M | 22:00:00 | ||
Onex Corp | 96,35 | 96,54 | 94,90 | +1,10 | +1,15% | 113,59K | 22:00:00 | ||
Open Text | 41,46 | 41,83 | 41,38 | -0,30 | -0,72% | 485,69K | 22:00:00 | ||
Osisko Gold Ro | 22,65 | 22,75 | 22,31 | +0,43 | +1,94% | 195,83K | 22:00:00 | ||
Pan American Silver NQ | 29,42 | 29,45 | 28,42 | +1,46 | +5,22% | 1,01M | 22:00:00 | ||
Parkland Fuel | 39,44 | 39,86 | 39,41 | -0,40 | -1,00% | 304,23K | 22:00:00 | ||
Pason Systems | 15,24 | 15,31 | 15,14 | +0,08 | +0,53% | 164,14K | 22:00:00 | ||
Pembina Pipeline | 50,30 | 50,71 | 50,16 | -0,23 | -0,46% | 3,37M | 22:00:00 | ||
Peyto Exp&Dev | 15,92 | 15,94 | 15,60 | +0,15 | +0,95% | 995,79K | 22:00:00 | ||
Power Corp | 39,33 | 39,50 | 39,11 | +0,20 | +0,51% | 851,83K | 22:00:00 | ||
PrairieSky Royalty | 25,75 | 25,84 | 25,63 | -0,08 | -0,31% | 295,22K | 22:00:00 | ||
Premium Brands Holdings Corp | 91,56 | 92,75 | 91,01 | -0,45 | -0,49% | 31,34K | 22:00:00 | ||
Primaris Real Estate | 13,52 | 13,54 | 13,41 | +0,01 | +0,07% | 129,01K | 22:00:00 | ||
Quebecor B | 30,45 | 31,39 | 30,38 | -0,90 | -2,87% | 1,91M | 22:00:00 | ||
RB Global | 102,10 | 102,44 | 101,24 | -0,09 | -0,09% | 162,78K | 22:00:00 | ||
Restaurant Brands Int | 96,45 | 97,66 | 95,67 | -1,04 | -1,07% | 483,59K | 22:00:00 | ||
Riocan REIT | 17,56 | 17,72 | 17,46 | -0,11 | -0,62% | 822,84K | 22:00:00 | ||
Rogers Communications | 54,27 | 54,38 | 53,99 | -0,03 | -0,06% | 585,96K | 22:00:00 | ||
RBC | 145,34 | 145,45 | 144,14 | +1,02 | +0,71% | 4,34M | 22:00:00 | ||
Russel Metals | 38,93 | 39,72 | 38,77 | -0,59 | -1,49% | 228,72K | 22:00:00 | ||
Saputo | 27,76 | 28,31 | 27,67 | -0,41 | -1,46% | 229,99K | 22:00:00 | ||
Secure Energy | 11,42 | 11,42 | 11,24 | +0,17 | +1,51% | 678,99K | 22:00:00 | ||
Sienna Senior Living | 14,94 | 15,00 | 14,66 | +0,33 | +2,26% | 243,35K | 22:00:00 | ||
Sleep Country Canada | 26,20 | 26,45 | 26,11 | -0,18 | -0,68% | 22,37K | 22:00:00 | ||
SmartCentres REIT | 22,91 | 22,96 | 22,74 | -0,06 | -0,26% | 324,14K | 22:00:00 | ||
Stantec | 108,56 | 109,31 | 107,76 | -0,57 | -0,52% | 178,73K | 22:00:00 | ||
Stella-Jones Inc. | 82,94 | 83,00 | 81,15 | +1,92 | +2,37% | 102,71K | 22:00:00 | ||
Sun Life Fin. | 70,37 | 70,54 | 69,97 | +0,25 | +0,36% | 1,36M | 22:00:00 | ||
Suncor Energy | 54,57 | 54,79 | 53,93 | +0,41 | +0,76% | 9,53M | 22:00:00 | ||
Superior Plus | 9,39 | 9,41 | 9,26 | -0,03 | -0,32% | 746,90K | 22:00:00 | ||
TC Energy | 52,95 | 53,35 | 52,87 | -0,30 | -0,56% | 2,20M | 22:00:00 | ||
Teck Resources B | 73,22 | 73,26 | 71,65 | +2,59 | +3,67% | 1,33M | 22:00:00 | ||
TELUS | 22,59 | 22,67 | 22,37 | +0,17 | +0,76% | 3,00M | 22:00:00 | ||
TFI Intl | 181,47 | 186,03 | 180,96 | -3,96 | -2,14% | 265,27K | 22:00:00 | ||
ThomsonReuters | 232,72 | 233,85 | 232,19 | -0,23 | -0,10% | 324,86K | 22:00:00 | ||
TMX Group | 36,70 | 36,92 | 36,45 | +0,45 | +1,24% | 405,63K | 22:00:00 | ||
Toromont Ind. | 123,22 | 123,61 | 122,45 | -0,27 | -0,22% | 95,90K | 22:00:00 | ||
Toronto Dominion Bank | 77,95 | 78,10 | 77,29 | +0,48 | +0,62% | 5,02M | 22:00:00 | ||
Tourmaline | 67,43 | 67,53 | 66,00 | +1,51 | +2,29% | 1,78M | 22:00:00 | ||
TransAlta Corp | 9,83 | 9,93 | 9,73 | -0,12 | -1,21% | 858,10K | 22:00:00 | ||
Transcont. | 13,70 | 13,70 | 13,52 | +0,16 | +1,18% | 69,92K | 22:00:00 | ||
Waste Connections | 228,00 | 228,34 | 225,43 | +1,07 | +0,47% | 341,10K | 22:00:00 | ||
Western Forest Products Inc | 0,495 | 0,520 | 0,490 | -0,025 | -4,81% | 838,69K | 21:59:59 | ||
Westshore | 23,54 | 23,68 | 23,37 | +0,05 | +0,21% | 111,96K | 22:00:00 | ||
Wheaton Precious Metals | 77,59 | 77,67 | 76,39 | +1,52 | +2,00% | 607,04K | 22:00:00 | ||
Whitecap Res. | 10,48 | 10,48 | 10,34 | +0,12 | +1,16% | 1,24M | 22:00:00 | ||
Winpak | 45,20 | 45,85 | 44,52 | +0,14 | +0,31% | 34,96K | 22:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs