Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,600 | 0,610 | 0,580 | +0,025 | +4,35% | 989,71K | 08:04:59 | ||
Alumina | 1,615 | 1,615 | 1,575 | +0,025 | +1,57% | 6,82M | 08:04:59 | ||
Aurelia Metals | 0,190 | 0,195 | 0,185 | -0,005 | -2,56% | 2,50M | 08:04:59 | ||
Bellevue Gold | 1,760 | 1,775 | 1,690 | +0,085 | +5,07% | 7,84M | 08:04:59 | ||
BHP Group Ltd | 43,420 | 43,470 | 42,890 | +0,670 | +1,57% | 8,12M | 08:04:59 | ||
Bluescope Steel | 22,660 | 22,740 | 22,140 | 0,000 | 0,00% | 1,89M | 08:04:59 | ||
Capricorn Metals | 4,770 | 4,810 | 4,740 | +0,080 | +1,71% | 929,69K | 08:04:59 | ||
Chalice Mining | 1,185 | 1,200 | 1,160 | +0,015 | +1,28% | 2,05M | 08:04:59 | ||
Champion Iron Ltd | 7,210 | 7,230 | 7,050 | +0,220 | +3,15% | 1,16M | 08:04:59 | ||
Coronado Global | 1,180 | 1,220 | 1,163 | -0,020 | -1,67% | 3,11M | 08:04:59 | ||
De Grey Mining | 1,265 | 1,265 | 1,240 | +0,030 | +2,43% | 2,71M | 08:04:59 | ||
Deterra Royalties | 4,99 | 4,99 | 4,91 | +0,12 | +2,46% | 1,09M | 08:04:59 | ||
Evolution Mining | 3,79 | 3,80 | 3,73 | +0,06 | +1,61% | 10,45M | 08:04:59 | ||
Fortescue | 26,780 | 26,790 | 26,440 | +0,460 | +1,75% | 4,04M | 08:04:59 | ||
Gold Road Resources Ltd | 1,595 | 1,600 | 1,570 | +0,020 | +1,27% | 6,12M | 08:04:59 | ||
IGO Ltd | 7,860 | 8,030 | 7,820 | -0,080 | -1,01% | 3,02M | 08:04:59 | ||
Iluka Res. | 7,990 | 7,990 | 7,670 | +0,400 | +5,27% | 2,94M | 08:04:59 | ||
Imdex | 2,000 | 2,080 | 1,990 | -0,090 | -4,31% | 1,34M | 08:04:59 | ||
Ioneer | 0,200 | 0,205 | 0,195 | +0,005 | +2,56% | 4,21M | 08:04:59 | ||
Jupiter Mines | 0,300 | 0,300 | 0,290 | +0,015 | +5,26% | 3,32M | 08:04:59 | ||
Lynas Rare Earths | 6,650 | 6,690 | 6,555 | +0,140 | +2,15% | 4,36M | 08:04:59 | ||
M. Gibson Iron | 0,445 | 0,445 | 0,440 | +0,005 | +1,14% | 244,88K | 08:04:59 | ||
Mineral Res. | 77,72 | 78,06 | 76,79 | +0,72 | +0,94% | 660,17K | 08:04:59 | ||
Nickel Mines | 1,000 | 1,000 | 0,960 | +0,015 | +1,52% | 10,16M | 08:04:59 | ||
Northern Star Resources | 14,710 | 14,950 | 14,490 | +0,170 | +1,17% | 3,78M | 08:04:59 | ||
Perenti Global Ltd | 0,940 | 0,955 | 0,940 | -0,005 | -0,53% | 994,04K | 08:04:59 | ||
Perseus | 2,320 | 2,320 | 2,260 | +0,100 | +4,50% | 3,72M | 08:04:59 | ||
Piedmont Lithium | 0,205 | 0,210 | 0,200 | +0,010 | +5,13% | 1,76M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,170 | 4,230 | 4,130 | -0,020 | -0,48% | 17,64M | 08:04:59 | ||
Ramelius Resources | 1,975 | 1,990 | 1,945 | +0,035 | +1,80% | 3,03M | 08:04:59 | ||
Red 5 | 0,440 | 0,440 | 0,430 | +0,010 | +2,33% | 8,98M | 08:04:59 | ||
Regis Resources Ltd | 2,120 | 2,145 | 2,080 | +0,040 | +1,92% | 2,91M | 08:04:59 | ||
Resolute Mining | 0,435 | 0,435 | 0,423 | +0,015 | +3,57% | 5,41M | 08:04:59 | ||
Rio Tinto Ltd | 131,710 | 131,880 | 130,560 | +2,030 | +1,57% | 1,33M | 08:04:59 | ||
Sandfire Resources NL | 9,770 | 9,840 | 9,700 | +0,100 | +1,03% | 1,19M | 08:04:59 | ||
Silver Lake Resources | 1,455 | 1,460 | 1,440 | +0,020 | +1,39% | 2,57M | 08:04:59 | ||
Sims Metal | 11,06 | 11,26 | 10,44 | -0,75 | -6,35% | 2,01M | 08:04:59 | ||
South32 | 3,650 | 3,660 | 3,620 | +0,030 | +0,83% | 13,60M | 08:04:59 | ||
Ssr | 8,00 | 8,10 | 7,95 | -0,01 | -0,12% | 6,31K | 08:04:59 | ||
St Barbara | 0,255 | 0,260 | 0,245 | +0,010 | +4,08% | 5,09M | 08:04:59 | ||
West African Resources Ltd | 1,415 | 1,415 | 1,378 | +0,060 | +4,43% | 2,42M | 08:04:59 | ||
Westgold Resources | 2,200 | 2,220 | 2,160 | +0,050 | +2,33% | 3,16M | 08:04:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs