Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 8,700 | 8,710 | 8,700 | -0,300 | -3,33% | 2,00K | 02/05 | ||
A Brown Company | 0,590 | 0,610 | 0,590 | -0,010 | -1,67% | 231,00K | 02/05 | ||
A Soriano | 12,180 | 12,180 | 11,820 | +0,220 | +1,84% | 36,60K | 02/05 | ||
Abacore Capital | 1,0500 | 1,0500 | 1,0000 | +0,0300 | +2,94% | 6,16M | 02/05 | ||
Aboitiz Equity | 40,400 | 42,100 | 40,400 | -1,600 | -3,81% | 1,24M | 02/05 | ||
Aboitiz Power | 36,90 | 37,95 | 36,60 | -0,15 | -0,40% | 2,74M | 02/05 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 5,100 | 5,150 | 4,300 | +0,780 | +18,06% | 2,76M | 02/05 | ||
AC Energy Philippines Inc | 4,010 | 4,190 | 4,010 | -0,140 | -3,37% | 24,12M | 02/05 | ||
ACE Enexor | 4,680 | 4,680 | 4,440 | +0,000 | +0,00% | 0 | 30/04 | ||
Acesite Hotel | 1,700 | 1,730 | 1,700 | -0,040 | -2,30% | 150,00K | 02/05 | ||
AgriNurture | 0,580 | 0,600 | 0,570 | -0,010 | -1,69% | 520,00K | 02/05 | ||
AllDay Marts | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 6,41M | 02/05 | ||
Allhome | 0,98 | 1,00 | 0,97 | -0,02 | -2,00% | 713,00K | 02/05 | ||
Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 30/04 | ||
Alliance Global | 9,830 | 10,080 | 9,820 | -0,250 | -2,48% | 630,20K | 02/05 | ||
Alsons Consolidated | 0,5200 | 0,5300 | 0,5200 | +0,0100 | +1,96% | 98,00K | 02/05 | ||
Alternergy Holdings | 0,66 | 0,67 | 0,64 | +0,02 | +3,13% | 697,00K | 02/05 | ||
Altus Property Ventures | 9,50 | 9,50 | 9,50 | +0,58 | +6,50% | 0,20K | 02/05 | ||
Anchor Land | 6,980 | 6,990 | 3,750 | +1,980 | +39,60% | 0,40K | 02/05 | ||
Anglo Philippine | 0,530 | 0,530 | 0,520 | +0,060 | +12,77% | 180,00K | 02/05 | ||
APC Group | 0,220 | 0,220 | 0,212 | +0,005 | +2,33% | 490,00K | 02/05 | ||
Apex Mining | 3,2900 | 3,3000 | 3,2200 | -0,0100 | -0,30% | 7,27M | 02/05 | ||
Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 67,00M | 02/05 | ||
Araneta Properties | 0,790 | 0,830 | 0,790 | -0,040 | -4,82% | 368,00K | 02/05 | ||
AREIT, | 34,90 | 35,00 | 34,40 | +0,20 | +0,58% | 266,70K | 02/05 | ||
ArthaLand | 0,490 | 0,490 | 0,460 | 0,000 | 0,00% | 0 | 30/04 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,600 | 43,200 | 42,550 | 0,000 | 0,00% | 4,00K | 02/05 | ||
Asiabest Group | 3,610 | 4,000 | 3,610 | -0,390 | -9,75% | 2,00K | 02/05 | ||
Asian Terminals | 19,900 | 19,980 | 19,600 | +0,300 | +1,53% | 13,40K | 02/05 | ||
Atlas Consolidated Mining | 4,450 | 4,560 | 4,450 | -0,060 | -1,33% | 748,00K | 02/05 | ||
ATN Holdings | 0,550 | 0,550 | 0,530 | +0,020 | +3,77% | 338,00K | 02/05 | ||
ATN Holdings B | 0,550 | 0,550 | 0,550 | -0,010 | -1,79% | 100,00K | 02/05 | ||
Atok Big Wedge | 3,120 | 3,120 | 3,120 | +0,210 | +7,22% | 5,00K | 02/05 | ||
Axelum Res | 2,22 | 2,24 | 2,22 | -0,08 | -3,48% | 43,00K | 02/05 | ||
Ayala | 601,00 | 617,00 | 601,00 | -14,00 | -2,28% | 187,78K | 02/05 | ||
Ayala Land | 27,700 | 28,650 | 27,600 | -1,050 | -3,65% | 13,44M | 02/05 | ||
AyalaLand Logistics | 1,850 | 1,910 | 1,850 | -0,060 | -3,14% | 169,00K | 02/05 | ||
Bank of Commerce | 6,30 | 6,40 | 6,30 | -0,09 | -1,41% | 24,10K | 02/05 | ||
Bank of the Philippine Islands | 127,50 | 128,00 | 125,60 | 0,00 | 0,00% | 815,70K | 02/05 | ||
Basic Energy | 0,1580 | 0,1600 | 0,1580 | 0,0000 | 0,00% | 1,46M | 02/05 | ||
BDO Unibank | 146,10 | 146,90 | 144,60 | -2,10 | -1,42% | 1,67M | 02/05 | ||
Belle | 1,990 | 2,050 | 1,980 | -0,040 | -1,97% | 3,28M | 02/05 | ||
Benguet A | 4,440 | 4,440 | 4,270 | +0,150 | +3,50% | 2,00K | 02/05 | ||
Benguet B | 4,340 | 4,340 | 4,340 | +0,000 | +0,00% | 0 | 29/04 | ||
Berjaya | 7,400 | 7,400 | 7,400 | -0,210 | -2,76% | 4,00K | 02/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,140 | 10,580 | 10,140 | -0,260 | -2,50% | 1,21M | 02/05 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0500 | 0,0500 | 0,0480 | +0,0010 | +2,04% | 800,00K | 02/05 | ||
Bright Kindle | 1,350 | 1,350 | 1,250 | +0,070 | +5,47% | 189,00K | 02/05 | ||
Cebu Air | 28,200 | 28,650 | 28,100 | -0,400 | -1,40% | 115,10K | 02/05 | ||
Cebu Landmasters | 2,700 | 2,700 | 2,670 | 0,000 | 0,00% | 61,00K | 02/05 | ||
Cemex Holdings | 1,37 | 1,39 | 1,36 | -0,01 | -0,72% | 3,92M | 02/05 | ||
Central Azucarera de Tarlac | 11,000 | 11,000 | 10,800 | +0,000 | +0,00% | 0 | 30/04 | ||
Centro Escolar | 9,460 | 9,480 | 9,460 | -0,030 | -0,32% | 2,90K | 02/05 | ||
Century Pacific Food | 37,200 | 38,000 | 36,750 | -0,800 | -2,11% | 505,00K | 02/05 | ||
Century Peak Holdings Corp | 3,050 | 3,050 | 2,970 | +0,030 | +0,99% | 20,00K | 02/05 | ||
Century Properties Group | 0,285 | 0,285 | 0,280 | +0,005 | +1,79% | 520,00K | 02/05 | ||
Chelsea Logistics | 1,320 | 1,320 | 1,300 | +0,020 | +1,54% | 113,00K | 02/05 | ||
Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
China Banking | 38,00 | 38,50 | 37,10 | -0,10 | -0,26% | 220,30K | 02/05 | ||
Cirtek | 1,59 | 1,61 | 1,50 | -0,01 | -0,63% | 1,17M | 02/05 | ||
Citicore Energy REIT | 2,79 | 2,80 | 2,78 | 0,00 | 0,00% | 2,94M | 02/05 | ||
City and Land Developers | 0,760 | 0,780 | 0,760 | -0,010 | -1,30% | 58,00K | 02/05 | ||
Cityland Development | 0,720 | 0,720 | 0,700 | +0,010 | +1,41% | 76,00K | 02/05 | ||
Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 30/04 | ||
Coal Asia | 0,147 | 0,149 | 0,147 | +0,031 | +26,72% | 70,00K | 02/05 | ||
COL Financial | 2,31 | 2,35 | 2,31 | 0,00 | 0,00% | 3,00K | 02/05 | ||
Concepcion Industrial | 11,660 | 11,740 | 11,620 | 0,000 | 0,00% | 85,80K | 02/05 | ||
Concrete Aggregates | 58,90 | 58,90 | 58,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Concrete Aggregates | 43,100 | 43,100 | 43,100 | +0,000 | +0,00% | 0 | 30/04 | ||
Converge Information Communications Technology Sol | 9,16 | 9,40 | 9,16 | -0,24 | -2,55% | 2,13M | 02/05 | ||
Cosco Capital | 4,7300 | 4,7300 | 4,6800 | +0,0600 | +1,28% | 229,00K | 02/05 | ||
Crown Asia Chemicals | 1,790 | 1,840 | 1,790 | 0,000 | 0,00% | 28,00K | 02/05 | ||
Crown Equities | 0,071 | 0,071 | 0,068 | 0,000 | 0,00% | 310,00K | 02/05 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,170 | 6,250 | 6,140 | -0,080 | -1,28% | 279,50K | 02/05 | ||
DDMP REIT | 1,17 | 1,20 | 1,17 | -0,02 | -1,68% | 1,59M | 02/05 | ||
Del Monte Pacific Ltd | 5,110 | 5,400 | 5,110 | +0,010 | +0,20% | 15,00K | 02/05 | ||
DFNN | 3,980 | 3,990 | 3,920 | -0,010 | -0,25% | 12,00K | 02/05 | ||
DigiPlus Interactive | 12,340 | 12,340 | 10,820 | +1,560 | +14,47% | 15,86M | 02/05 | ||
Discovery World | 1,390 | 1,390 | 1,170 | 0,000 | 0,00% | 0 | 30/04 | ||
Dito CME Holdings | 2,3800 | 2,4400 | 2,2300 | +0,1700 | +7,69% | 18,91M | 02/05 | ||
Dizon Copper Silver | 2,3500 | 2,3600 | 2,3500 | +0,0700 | +3,07% | 3,00K | 02/05 | ||
DM WENCESLAO & ASSOCIATES | 5,60 | 5,60 | 5,60 | -0,10 | -1,75% | 4,00K | 02/05 | ||
DMCI | 10,920 | 11,080 | 10,900 | -0,160 | -1,44% | 1,16M | 02/05 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 7,980 | 8,130 | 7,890 | +0,090 | +1,14% | 105,10K | 02/05 | ||
East West Banking | 9,32 | 9,34 | 9,26 | -0,01 | -0,11% | 200,90K | 02/05 | ||
Easycall Communications | 2,090 | 2,090 | 2,090 | +0,000 | +0,00% | 0 | 30/04 | ||
EEI | 5,100 | 5,150 | 5,050 | -0,200 | -3,77% | 16,60K | 02/05 | ||
Emperador | 18,980 | 19,080 | 18,960 | -0,060 | -0,32% | 1,63M | 02/05 | ||
Empire East Land | 0,158 | 0,160 | 0,150 | +0,002 | +1,28% | 2,87M | 02/05 | ||
Euro-Med Laboratories | 0,770 | 0,770 | 0,750 | +0,030 | +4,05% | 7,00K | 02/05 | ||
Ever Gotesco | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 60,00K | 02/05 | ||
F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
F&J Prince B | 1,680 | 1,680 | 1,680 | +0,100 | +6,33% | 10,00K | 02/05 | ||
Far Eastern University | 650,00 | 650,00 | 648,00 | 0,00 | 0,00% | 0,33K | 02/05 | ||
Ferronoux Holdings | 2,600 | 2,610 | 2,550 | 0,000 | 0,00% | 0 | 30/04 | ||
Figaro Coffee | 0,70 | 0,71 | 0,65 | +0,05 | +7,69% | 26,54M | 02/05 | ||
Filinvest Development | 5,750 | 5,800 | 5,750 | +0,050 | +0,88% | 14,60K | 02/05 | ||
Filinvest Land | 0,730 | 0,740 | 0,720 | 0,000 | 0,00% | 2,64M | 02/05 | ||
Filinvest REIT | 2,87 | 2,91 | 2,87 | -0,03 | -1,03% | 274,00K | 02/05 | ||
Filipino Fund | 5,500 | 5,500 | 5,000 | -0,520 | -8,64% | 4,70K | 02/05 | ||
First Abacus Fin | 0,610 | 0,610 | 0,610 | -0,060 | -8,96% | 11,00K | 02/05 | ||
First Gen | 19,20 | 19,20 | 19,00 | 0,00 | 0,00% | 270,40K | 02/05 | ||
First Philippine | 65,300 | 65,400 | 65,050 | +0,100 | +0,15% | 3,78K | 02/05 | ||
Forum Pacific | 0,250 | 0,250 | 0,250 | +0,040 | +19,05% | 1,70M | 02/05 | ||
Fruitas | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 132,00K | 02/05 | ||
Geograce Resources | 0,077 | 0,077 | 0,075 | -0,001 | -1,28% | 1,20M | 02/05 | ||
Ginebra San Miguel | 162,500 | 165,000 | 162,500 | -1,500 | -0,91% | 99,78K | 02/05 | ||
Global Ferronickel | 1,870 | 1,940 | 1,860 | -0,010 | -0,53% | 1,38M | 02/05 | ||
Global-Estate Resorts | 0,790 | 0,800 | 0,790 | 0,000 | 0,00% | 0 | 30/04 | ||
Globe Telecom | 1.737,00 | 1.774,00 | 1.737,00 | -37,00 | -2,09% | 20,53K | 02/05 | ||
GMA Network | 7,250 | 7,490 | 7,200 | -0,240 | -3,20% | 852,50K | 02/05 | ||
Golden Haven | 1.080,00 | 1.080,00 | 1.038,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 30/04 | ||
Greenergy | 0,2400 | 0,2400 | 0,2360 | 0,0000 | 0,00% | 1,60M | 02/05 | ||
GT Capital | 637,00 | 639,00 | 626,50 | -2,50 | -0,39% | 57,56K | 02/05 | ||
Harbor Star Shipping | 0,620 | 0,620 | 0,620 | -0,020 | -3,13% | 63,00K | 02/05 | ||
House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 29/04 | ||
Imperial Resources | 0,54 | 0,54 | 0,54 | 0,00 | 0,00% | 0 | 29/04 | ||
Integrated Micro-Electronics | 1,650 | 1,690 | 1,610 | -0,030 | -1,79% | 482,00K | 02/05 | ||
International Container | 348,000 | 348,200 | 330,200 | +17,000 | +5,14% | 1,85M | 02/05 | ||
Ionics | 1,000 | 1,020 | 0,980 | -0,010 | -0,99% | 1,75M | 02/05 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,290 | 7,000 | 6,290 | 0,000 | 0,00% | 0 | 30/04 | ||
IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 1,00K | 02/05 | ||
JG Summit | 32,100 | 33,700 | 32,100 | -1,650 | -4,89% | 987,90K | 02/05 | ||
Jollibee Foods | 226,00 | 234,00 | 225,00 | -9,40 | -3,99% | 529,73K | 02/05 | ||
Jolliville | 5,060 | 5,060 | 5,060 | +0,000 | +0,00% | 0 | 29/04 | ||
Keepers Holdings | 1,450 | 1,450 | 1,420 | 0,000 | 0,00% | 36,00K | 02/05 | ||
Keppel | 12,200 | 12,200 | 12,200 | 0,000 | 0,00% | 1,50K | 02/05 | ||
Keppel B | 12,400 | 12,400 | 12,400 | -0,020 | -0,16% | 35,00K | 02/05 | ||
Keppel Philippines | 4,060 | 4,060 | 4,060 | -1,740 | -30,00% | 142,80K | 02/05 | ||
LBC Express | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Lepanto Consolidated | 0,0790 | 0,0810 | 0,0790 | -0,0010 | -1,25% | 2,08M | 02/05 | ||
Lepanto Consolidated B | 0,0810 | 0,0810 | 0,0810 | +0,0000 | +0,00% | 40,00K | 02/05 | ||
Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,000 | +0,00% | 0 | 26/04 | ||
LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
Lodestar Investment | 0,3400 | 0,3400 | 0,3200 | -0,0250 | -6,85% | 140,00K | 02/05 | ||
Lopez | 3,630 | 3,630 | 3,630 | 0,000 | 0,00% | 5,00K | 02/05 | ||
Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
LT Group | 10,040 | 10,160 | 10,000 | -0,120 | -1,18% | 1,14M | 02/05 | ||
Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
Macay | 8,490 | 8,490 | 7,090 | +0,000 | +0,00% | 0 | 30/04 | ||
MacroAsia | 4,580 | 4,690 | 4,480 | +0,030 | +0,66% | 496,00K | 02/05 | ||
Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 0 | 26/04 | ||
Manila Bulletin | 0,191 | 0,191 | 0,191 | 0,000 | 0,00% | 0 | 29/04 | ||
Manila Electric | 365,00 | 370,00 | 360,60 | -4,00 | -1,08% | 358,43K | 02/05 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0047 | 0,0047 | 0,0047 | -0,0001 | -2,08% | 9,00M | 02/05 | ||
Manila Mining B | 0,0050 | 0,0050 | 0,0050 | +0,0003 | +6,38% | 1,00M | 02/05 | ||
Manila Water | 23,850 | 24,850 | 23,700 | -1,000 | -4,02% | 1,07M | 02/05 | ||
Manulife Financial | 1.250,00 | 1.288,00 | 1.250,00 | 0,00 | 0,00% | 0,29K | 02/05 | ||
Marcventures | 0,7900 | 0,8400 | 0,7800 | -0,0500 | -5,95% | 319,00K | 02/05 | ||
Max’s Group | 3,170 | 3,190 | 3,080 | +0,010 | +0,32% | 104,00K | 02/05 | ||
Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
Medilines Distributors | 0,28 | 0,29 | 0,29 | -0,01 | -1,72% | 120,00K | 02/05 | ||
Megawide Construction | 2,950 | 2,960 | 2,920 | +0,010 | +0,34% | 163,00K | 02/05 | ||
Megaworld | 1,780 | 1,830 | 1,770 | -0,050 | -2,73% | 8,26M | 02/05 | ||
Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
Metro Alliance Holdings Equities | 0,55 | 0,57 | 0,55 | 0,00 | 0,00% | 0 | 30/04 | ||
Metro Retail Stores Group | 1,320 | 1,330 | 1,230 | +0,070 | +5,60% | 604,00K | 02/05 | ||
Metropolitan Bank | 71,90 | 72,20 | 70,50 | +1,90 | +2,71% | 6,60M | 02/05 | ||
Millennium Global | 0,107 | 0,110 | 0,098 | 0,000 | 0,00% | 0 | 30/04 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 10,60 | 10,66 | 10,40 | -0,08 | -0,75% | 4,77M | 02/05 | ||
MRC Allied | 1,300 | 1,310 | 1,270 | 0,000 | 0,00% | 26,00K | 02/05 | ||
MREIT | 13,08 | 13,10 | 12,98 | 0,00 | 0,00% | 101,70K | 02/05 | ||
National Reinsuranceoration | 0,415 | 0,415 | 0,415 | -0,145 | -25,89% | 3,00K | 02/05 | ||
Nickel Asia | 3,9600 | 4,1200 | 3,9500 | -0,0600 | -1,49% | 1,15M | 02/05 | ||
NiHAO Mineral | 0,650 | 0,650 | 0,650 | +0,010 | +1,56% | 20,00K | 02/05 | ||
Now | 0,960 | 0,960 | 0,940 | 0,000 | 0,00% | 317,00K | 02/05 | ||
Omico | 0,2480 | 0,2480 | 0,2480 | +0,0000 | +0,00% | 0 | 29/04 | ||
Oriental Peninsula | 0,6200 | 0,6200 | 0,6200 | +0,0200 | +3,33% | 20,00K | 02/05 | ||
Oriental Petrol | 0,0087 | 0,0087 | 0,0084 | +0,0000 | +0,00% | 0 | 30/04 | ||
Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
Pacifica | 1,000 | 1,000 | 0,940 | 0,000 | 0,00% | 0 | 29/04 | ||
Pacificonline Systems | 3,470 | 3,470 | 3,470 | +0,150 | +4,52% | 5,00K | 02/05 | ||
PAL | 5,900 | 5,900 | 5,900 | -0,050 | -0,84% | 10,70K | 02/05 | ||
Panasonic Manufacturing | 5,490 | 5,490 | 5,210 | +0,030 | +0,55% | 8,10K | 02/05 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
PetroEnergy Resources | 4,4600 | 4,4700 | 4,2400 | -0,0100 | -0,22% | 3,00K | 02/05 | ||
Petron | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 577,00K | 02/05 | ||
PH Resorts | 0,840 | 0,850 | 0,800 | +0,060 | +7,69% | 2,39M | 02/05 | ||
Philex Mining | 3,060 | 3,080 | 3,000 | +0,020 | +0,66% | 1,98M | 02/05 | ||
Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Philippine Business Bank | 8,96 | 8,96 | 8,96 | +0,16 | +1,82% | 0,20K | 02/05 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 80,00K | 02/05 | ||
Philippine Infradev | 0,540 | 0,550 | 0,540 | +0,010 | +1,89% | 8,00K | 02/05 | ||
Philippine National Bank | 21,45 | 21,80 | 21,25 | -0,25 | -1,15% | 209,80K | 02/05 | ||
Philippine Racing Club | 6,990 | 6,990 | 6,990 | -0,010 | -0,14% | 0,10K | 02/05 | ||
Philippine Realty | 0,132 | 0,133 | 0,132 | 0,000 | 0,00% | 0 | 29/04 | ||
Philippine Savings Bank | 54,60 | 54,60 | 54,60 | +0,10 | +0,18% | 0,39K | 02/05 | ||
Philippine Seven | 93,00 | 95,00 | 88,20 | +6,00 | +6,90% | 114,16K | 02/05 | ||
Philippine Stock Exchange | 191,00 | 198,00 | 191,00 | -4,00 | -2,05% | 0,30K | 02/05 | ||
Philodrill | 0,0078 | 0,0085 | 0,0078 | 0,0000 | 0,00% | 0 | 30/04 | ||
Philtrust Bank | 85,30 | 85,30 | 85,30 | +0,00 | +0,00% | 0 | 26/04 | ||
PhilWeb | 1,5700 | 1,5900 | 1,5000 | -0,0100 | -0,63% | 291,00K | 02/05 | ||
PHINMA | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Phoenix Petroleum | 4,00 | 4,00 | 3,99 | 0,00 | 0,00% | 0 | 30/04 | ||
Pilipinas Shell Petroleum | 10,700 | 10,700 | 10,580 | -0,060 | -0,56% | 64,00K | 02/05 | ||
PLDT | 1.334,00 | 1.359,00 | 1.332,00 | -6,00 | -0,45% | 42,99K | 02/05 | ||
Premiere Entertainment | 0,173 | 0,173 | 0,168 | +0,004 | +2,37% | 1,00M | 02/05 | ||
Premiere Island Power REIT | 1,70 | 1,71 | 1,68 | -0,01 | -0,58% | 255,00K | 02/05 | ||
Premium Leisure | 0,700 | 0,730 | 0,700 | -0,030 | -4,11% | 219,00K | 02/05 | ||
Prime Media | 3,970 | 4,070 | 3,860 | +0,090 | +2,32% | 541,00K | 02/05 | ||
Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
Pryce | 5,860 | 5,880 | 5,860 | +0,010 | +0,17% | 39,20K | 02/05 | ||
PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
Puregold Price Club | 23,000 | 23,600 | 22,550 | -0,700 | -2,95% | 702,90K | 02/05 | ||
PXP Energy | 3,150 | 3,160 | 3,150 | -0,060 | -1,87% | 65,00K | 02/05 | ||
RASLAG | 1,05 | 1,05 | 1,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Repower Energy Dev | 5,24 | 5,24 | 5,24 | -0,05 | -0,95% | 1,80K | 02/05 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 25,00K | 02/05 | ||
RFM | 3,250 | 3,300 | 3,200 | +0,020 | +0,62% | 203,00K | 02/05 | ||
Rizal Commercial Banking | 22,00 | 22,70 | 22,00 | -0,75 | -3,30% | 11,20K | 02/05 | ||
RL Commercial REIT | 5,15 | 5,19 | 5,11 | +0,03 | +0,59% | 2,69M | 02/05 | ||
Robinsons Land | 15,320 | 15,600 | 15,300 | -0,280 | -1,79% | 430,00K | 02/05 | ||
Robinsons Retail | 35,900 | 36,950 | 35,400 | -0,050 | -0,14% | 230,10K | 02/05 | ||
Rockwell Land | 1,470 | 1,500 | 1,430 | 0,000 | 0,00% | 195,00K | 02/05 | ||
Roxas | 3,570 | 3,900 | 3,530 | -0,330 | -8,46% | 2,82M | 02/05 | ||
Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
San Miguel | 103,40 | 105,00 | 103,40 | -1,60 | -1,52% | 15,74K | 02/05 | ||
San Miguel Pure Foods | 46,00 | 46,00 | 45,40 | +0,10 | +0,22% | 21,90K | 02/05 | ||
SBS Philippines | 4,120 | 4,120 | 4,000 | 0,000 | 0,00% | 29,00K | 02/05 | ||
Seafront Resources | 1,040 | 1,040 | 1,040 | +0,000 | +0,00% | 0 | 30/04 | ||
Security Bank | 70,10 | 71,05 | 70,00 | -1,25 | -1,75% | 196,56K | 02/05 | ||
Semirara Mining | 32,50 | 33,05 | 32,40 | -0,45 | -1,37% | 853,80K | 02/05 | ||
SFA Semicon Philippines | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 1,00K | 02/05 | ||
Shakey’s Pizza Asia | 9,720 | 9,740 | 9,720 | -0,030 | -0,31% | 0,20K | 02/05 | ||
Shang Properties | 3,650 | 3,700 | 3,650 | -0,030 | -0,82% | 66,00K | 02/05 | ||
SM Investments | 936,00 | 949,00 | 925,00 | -14,00 | -1,47% | 404,88K | 02/05 | ||
SM Prime | 27,950 | 28,200 | 27,800 | 0,000 | 0,00% | 7,64M | 02/05 | ||
SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
Solid Group | 0,930 | 0,930 | 0,930 | 0,000 | 0,00% | 39,00K | 02/05 | ||
SP New Energy | 1,06 | 1,06 | 1,03 | 0,00 | 0,00% | 15,85M | 02/05 | ||
SPC Power | 9,400 | 9,400 | 9,300 | +0,050 | +0,53% | 17,80K | 02/05 | ||
SSI Group | 4,160 | 4,330 | 4,100 | -0,170 | -3,93% | 3,06M | 02/05 | ||
Sta Lucia Land | 3,170 | 3,170 | 3,170 | +0,070 | +2,26% | 2,00K | 02/05 | ||
Steniel Manufacturing | 0,89 | 1,27 | 0,89 | -0,38 | -29,92% | 9,14M | 02/05 | ||
STI Education Systems | 0,900 | 0,920 | 0,900 | -0,010 | -1,10% | 1,77M | 02/05 | ||
Sun Life Fin. | 2.900,00 | 2.900,00 | 2.800,00 | +100,00 | +3,57% | 0,11K | 02/05 | ||
Suntrust Home | 0,970 | 1,030 | 0,950 | +0,020 | +2,11% | 3,76M | 02/05 | ||
Swift Foods | 0,061 | 0,061 | 0,056 | +0,006 | +10,91% | 80,00K | 02/05 | ||
Synergy Grid | 10,16 | 10,24 | 9,77 | +0,27 | +2,73% | 2,71M | 02/05 | ||
TKC Metals | 0,450 | 0,450 | 0,350 | +0,050 | +12,50% | 140,00K | 02/05 | ||
Top Frontier Inv | 84,50 | 85,00 | 84,45 | +0,15 | +0,18% | 0,78K | 02/05 | ||
Transpacific Broadband | 0,131 | 0,132 | 0,131 | 0,000 | 0,00% | 2,24M | 02/05 | ||
Union Bank | 39,80 | 39,95 | 38,50 | +1,30 | +3,38% | 111,60K | 02/05 | ||
United Paragon Mining | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 2,00M | 02/05 | ||
Universal Robina | 101,60 | 103,70 | 98,65 | -1,60 | -1,55% | 826,33K | 02/05 | ||
Upson International | 1,00 | 1,03 | 1,00 | 0,00 | 0,00% | 17,00K | 02/05 | ||
Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 30/04 | ||
Victorias Milling Company | 2,990 | 2,990 | 2,990 | +0,000 | +0,00% | 0 | 29/04 | ||
Vista Land | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 1,80M | 02/05 | ||
Vistamalls | 2,3000 | 2,3500 | 2,3000 | 0,0000 | 0,00% | 0 | 30/04 | ||
Vistareit | 1,75 | 1,75 | 1,74 | 0,00 | 0,00% | 844,00K | 02/05 | ||
Vitarich | 0,490 | 0,500 | 0,470 | -0,030 | -5,77% | 121,00K | 02/05 | ||
Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 1,30K | 02/05 | ||
Vulcan | 0,6800 | 0,6800 | 0,6300 | +0,0300 | +4,62% | 500,00K | 02/05 | ||
Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 30,00K | 02/05 | ||
Wellex Industries | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 450,00K | 02/05 | ||
Wilcon Depot | 16,800 | 17,000 | 16,420 | +0,100 | +0,60% | 3,68M | 02/05 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 80,00K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs