Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,48 | 30,09 | 30,52 | 30,31 | +1,30% | 1,12M | 30,48+1,30% | 07/05 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30,4118 | 30,23 | 30,57 | 30,15 | +0,60% | 87,86K | 30,4118+0,60% | 07/05 | |
DTEGY Deutsche Telekom AG ADR | 23,29 | 23,40 | 23,42 | 23,27 | -0,47% | 108,51K | 23,29-0,47% | 07/05 | |
CIOXY Cielo SA | 1,00 | 1,04 | 1,06 | 1,00 | -3,85% | 1,43K | 1,00-3,85% | 07/05 | |
DANOY Danone PK | 12,65 | 12,55 | 12,70 | 12,63 | +0,80% | 241K | 12,65+0,80% | 07/05 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 29,14 | 28,99 | 29,48 | 29,12 | +0,52% | 93,54K | 29,14+0,52% | 07/05 | |
EONGY E.ON SE ADR | 13,91 | 13,59 | 13,91 | 13,85 | +2,35% | 22,15K | 13,91+2,35% | 07/05 | |
IFNNY Infineon Technologies AG ADR | 38,92 | 34,86 | 39,50 | 38,82 | +11,65% | 402,54K | 38,92+11,65% | 07/05 | |
KGFHY Kingfisher PLC ADR | 6,31 | 6,30 | 6,42 | 6,30 | +0,16% | 96,87K | 6,31+0,16% | 07/05 |
Nom | Cours |
---|---|
GBOOY Banorte ADR | 50,98-0,13-0,25% |
IFNNY Infineon ADR | 38,92+4,06+11,65% |
WMMVY Wal Mart de Mexico ADR | 38,57-0,24-0,62% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,00-0,04-3,85% |
Nom | Cours |
---|---|
ADRNY Koninklijke Ahold ADR | 30,4118+0,1818+0,60% |
IMBBY Imperial Brands | 23,42+0,08+0,34% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 42,43+0,90+2,17% |
SKYAY Sky PLC | 87,160,000,00% |