Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,09 | 6,11 | 6,02 | +0,03 | +0,50% | 59,43K | 14:57:15 | ||
Adevinta A | 113,70 | 113,90 | 113,60 | -0,30 | -0,26% | 32,15K | 14:33:42 | ||
Af Gruppen | 136,80 | 136,80 | 131,20 | +1,60 | +1,18% | 38,61K | 15:05:48 | ||
Aker ASA | 625,00 | 629,00 | 624,00 | -4,00 | -0,64% | 14,64K | 15:05:23 | ||
Aker BP | 264,50 | 266,10 | 263,50 | +0,10 | +0,04% | 736,05K | 15:05:13 | ||
Aker Carbon | 7,86 | 7,86 | 7,38 | +0,35 | +4,66% | 2,06M | 15:05:12 | ||
Aker Horizons AS | 3,75 | 3,82 | 3,59 | +0,15 | +4,11% | 2,35M | 15:03:23 | ||
Aker Solutions OL | 44,64 | 44,86 | 43,98 | +0,54 | +1,22% | 385,78K | 15:05:25 | ||
Arcticzymes Tech | 24,95 | 25,00 | 23,50 | +1,45 | +6,17% | 189,07K | 15:05:32 | ||
Atea ASA | 151,00 | 154,00 | 150,00 | +4,20 | +2,86% | 52,87K | 15:05:48 | ||
AutoStore Holdings | 15,09 | 16,30 | 15,05 | -1,19 | -7,31% | 1,08M | 15:06:21 | ||
B2holding | 8,50 | 9,00 | 8,50 | -0,25 | -2,86% | 602,81K | 14:55:27 | ||
Bakkafrost P/F | 606,00 | 617,50 | 605,00 | -11,00 | -1,78% | 55,11K | 15:05:06 | ||
Bonheur | 242,00 | 247,00 | 240,00 | -5,50 | -2,22% | 8,29K | 14:56:47 | ||
Borr Drilling | 63,35 | 63,95 | 63,05 | +1,15 | +1,85% | 222,06K | 15:00:05 | ||
Borregaard | 199,40 | 202,00 | 197,20 | +2,80 | +1,42% | 50,26K | 14:59:59 | ||
Bouvet | 62,50 | 62,50 | 61,40 | +0,50 | +0,81% | 45,91K | 14:52:34 | ||
BW LPG | 178,70 | 186,40 | 177,20 | -0,20 | -0,11% | 503,94K | 15:06:08 | ||
Cadeler | 56,50 | 56,60 | 55,30 | +1,00 | +1,80% | 199,53K | 15:06:23 | ||
Cloudberry Clean | 9,12 | 9,40 | 9,10 | -0,18 | -1,94% | 274,73K | 15:04:45 | ||
Crayon | 106,10 | 110,90 | 105,20 | -2,10 | -1,94% | 183,53K | 15:04:46 | ||
DNB | 201,70 | 205,70 | 201,50 | -1,70 | -0,84% | 743,56K | 15:05:36 | ||
Dno | 11,20 | 11,36 | 11,01 | +0,20 | +1,82% | 1,19M | 15:01:46 | ||
Elkem | 21,66 | 22,00 | 21,58 | +0,04 | +0,19% | 734,43K | 15:05:23 | ||
Elmera | 31,15 | 31,60 | 31,05 | -0,35 | -1,11% | 193,24K | 15:06:17 | ||
Entra ASA | 113,40 | 113,60 | 110,60 | +1,40 | +1,25% | 49,46K | 15:05:32 | ||
Equinor | 303,50 | 303,55 | 300,60 | +4,70 | +1,57% | 1,70M | 15:05:26 | ||
Europris ASA | 69,20 | 70,20 | 69,15 | -0,45 | -0,65% | 410,24K | 15:06:12 | ||
FLEX LNG | 318,00 | 322,00 | 315,20 | +7,20 | +2,32% | 16,54K | 15:01:56 | ||
Frontline Ltd | 303,20 | 306,00 | 299,10 | +10,40 | +3,55% | 586,77K | 15:05:27 | ||
Gjensidige Forsikring ASA | 180,50 | 181,60 | 174,60 | -3,20 | -1,74% | 151,20K | 15:05:20 | ||
Golden Ocean | 166,05 | 166,50 | 164,20 | +4,85 | +3,01% | 399,24K | 15:05:07 | ||
Hafnia | 90,15 | 92,15 | 89,55 | +1,10 | +1,24% | 1,20M | 15:05:58 | ||
Hexagon Composites | 22,80 | 24,10 | 22,70 | -0,10 | -0,44% | 953,69K | 15:02:13 | ||
Hexagon Purus | 7,05 | 7,72 | 7,02 | +0,12 | +1,73% | 1,22M | 15:06:18 | ||
Hoegh Autoliners | 121,80 | 123,90 | 117,50 | +5,30 | +4,55% | 580,54K | 15:06:18 | ||
Kid ASA | 155,40 | 156,40 | 150,00 | +6,20 | +4,16% | 25,50K | 15:02:44 | ||
Kitron | 32,40 | 32,40 | 31,50 | +0,70 | +2,21% | 344,87K | 15:05:21 | ||
Kongsberg Automotive ASA | 1,68 | 1,74 | 1,67 | -0,06 | -3,45% | 2,33M | 15:06:24 | ||
Kongsberg Gruppen ASA | 875,50 | 880,00 | 869,50 | +12,00 | +1,39% | 160,15K | 15:06:19 | ||
Leroy Seafood | 49,88 | 50,80 | 49,78 | -0,37 | -0,74% | 371,55K | 15:05:08 | ||
Mowi | 197,65 | 199,15 | 196,60 | -0,75 | -0,38% | 466,82K | 15:05:22 | ||
MPC Container | 20,72 | 21,32 | 20,30 | +0,61 | +3,03% | 4,46M | 15:05:32 | ||
Nel ASA | 6,18 | 6,31 | 5,80 | +0,23 | +3,94% | 5,65M | 15:03:23 | ||
Nordic Semiconductor ASA | 132,15 | 134,90 | 132,00 | -0,80 | -0,60% | 249,72K | 15:01:39 | ||
Norsk Hydro | 70,76 | 71,06 | 68,38 | +3,60 | +5,36% | 5,18M | 15:05:28 | ||
Norwegian Air Shuttle ASA | 14,47 | 14,80 | 14,43 | -0,23 | -1,56% | 4,46M | 15:06:04 | ||
Nykode Therapeutics | 14,66 | 15,00 | 14,56 | -0,01 | -0,07% | 478,03K | 15:00:44 | ||
Orkla | 82,75 | 83,25 | 82,50 | +0,45 | +0,55% | 781,16K | 15:04:33 | ||
PGS | 8,19 | 8,30 | 8,11 | +0,08 | +0,96% | 1,43M | 15:06:14 | ||
Photocure | 59,20 | 60,40 | 59,20 | -0,80 | -1,33% | 75,14K | 15:05:32 | ||
REC Silicon | 9,635 | 9,800 | 9,605 | -0,130 | -1,33% | 664,53K | 15:02:26 | ||
Salmar ASA | 664,00 | 677,00 | 662,50 | -8,00 | -1,19% | 72,44K | 15:04:46 | ||
Scatec Solar OL | 73,70 | 77,20 | 73,70 | -2,30 | -3,03% | 140,35K | 15:01:35 | ||
Schibsted A | 336,60 | 341,60 | 335,40 | -4,20 | -1,23% | 154,01K | 15:03:21 | ||
Schibsted ASA B | 324,80 | 330,60 | 324,60 | -3,00 | -0,92% | 52,77K | 15:02:54 | ||
Sparebank 1 SR Bank ASA | 135,80 | 140,00 | 135,60 | -3,80 | -2,72% | 84,00K | 15:03:00 | ||
Stolt Nielsen Ltd | 505,00 | 513,00 | 503,00 | +3,00 | +0,60% | 15,71K | 15:06:13 | ||
Storebrand | 109,90 | 111,60 | 109,70 | -1,50 | -1,35% | 330,68K | 15:06:14 | ||
Subsea 7 | 187,90 | 188,90 | 186,60 | -0,70 | -0,37% | 133,98K | 15:02:01 | ||
Telenor | 127,40 | 129,00 | 127,00 | -0,60 | -0,47% | 343,05K | 14:54:52 | ||
TGS NOPEC | 120,80 | 122,00 | 119,50 | +0,40 | +0,33% | 169,76K | 15:06:04 | ||
Tomra Systems | 136,70 | 142,80 | 136,10 | -7,20 | -5,00% | 330,09K | 15:03:12 | ||
Ultimovacs | 7,12 | 7,69 | 7,05 | -0,23 | -3,13% | 264,65K | 14:39:52 | ||
Var Energi | 36,31 | 36,75 | 35,74 | +0,66 | +1,85% | 3,18M | 15:05:15 | ||
Veidekke ASA | 116,20 | 117,20 | 116,00 | -0,60 | -0,51% | 38,11K | 15:04:46 | ||
Wallenius Wilhelmsen | 117,40 | 119,40 | 117,00 | +1,20 | +1,03% | 503,26K | 15:05:41 | ||
Yara International | 326,30 | 329,10 | 323,10 | +3,30 | +1,02% | 418,65K | 15:05:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs