Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 171,70 | 174,70 | 170,00 | -2,50 | -1,44% | 95,67K | 03/05 | ||
ABG Sundal Collier Holding ASA | 5,83 | 5,85 | 5,80 | -0,02 | -0,34% | 100,25K | 03/05 | ||
Abl ASA | 11,40 | 11,80 | 11,40 | 0,00 | 0,00% | 155,79K | 03/05 | ||
Adevinta A | 113,90 | 114,00 | 113,70 | +0,30 | +0,26% | 276,06K | 03/05 | ||
Af Gruppen | 143,80 | 145,40 | 141,60 | +0,40 | +0,28% | 14,82K | 03/05 | ||
Agilyx AS | 29,50 | 29,50 | 29,30 | -0,15 | -0,51% | 27,67K | 03/05 | ||
Airthings | 3,22 | 3,22 | 3,10 | +0,02 | +0,63% | 66,85K | 03/05 | ||
Akastor ASA | 13,60 | 14,08 | 13,38 | -0,48 | -3,41% | 4,78M | 03/05 | ||
Aker ASA | 610,00 | 613,00 | 607,00 | -2,00 | -0,33% | 14,89K | 03/05 | ||
Aker Biomarine AS | 70,50 | 72,70 | 68,50 | +1,50 | +2,17% | 24,95K | 03/05 | ||
Aker BP | 264,90 | 268,00 | 264,60 | -3,30 | -1,23% | 1,20M | 03/05 | ||
Aker Carbon | 7,12 | 7,21 | 7,00 | +0,13 | +1,79% | 3,75M | 03/05 | ||
Aker Horizons AS | 3,31 | 3,32 | 3,07 | +0,23 | +7,47% | 5,26M | 03/05 | ||
Aker Solutions OL | 41,32 | 42,04 | 41,32 | -0,34 | -0,82% | 861,38K | 03/05 | ||
Akva Group | 65,60 | 67,80 | 64,40 | -0,20 | -0,30% | 19,61K | 03/05 | ||
Amsc ASA | 32,00 | 32,00 | 30,55 | +1,25 | +4,07% | 141,41K | 03/05 | ||
Archer | 1,04 | 1,05 | 1,01 | +0,02 | +1,96% | 2,35M | 03/05 | ||
Arcticzymes Tech | 25,70 | 26,00 | 25,55 | -0,15 | -0,58% | 12,54K | 03/05 | ||
Arendals F.Kom | 178,0 | 178,0 | 175,6 | -0,6 | -0,34% | 4,44K | 03/05 | ||
Arribatec Group ASA | 3,480 | 3,690 | 3,480 | -0,120 | -3,33% | 96,19K | 03/05 | ||
Atea ASA | 142,60 | 143,60 | 141,00 | +1,60 | +1,13% | 57,21K | 03/05 | ||
Atlantic Sapphire | 0,99 | 1,03 | 0,95 | +0,04 | +4,53% | 3,68M | 03/05 | ||
Austevoll Seafood ASA | 89,50 | 90,40 | 88,25 | +1,50 | +1,70% | 251,29K | 03/05 | ||
AutoStore Holdings | 15,98 | 16,30 | 15,70 | +0,45 | +2,90% | 3,20M | 03/05 | ||
Avance Gas Holding Ltd | 162,60 | 163,60 | 158,40 | +2,20 | +1,37% | 75,50K | 03/05 | ||
Axactor | 4,87 | 5,01 | 4,86 | -0,05 | -1,02% | 225,45K | 03/05 | ||
B2holding | 8,95 | 8,95 | 8,69 | +0,29 | +3,35% | 482,02K | 03/05 | ||
Bakkafrost P/F | 646,00 | 656,00 | 645,00 | -1,00 | -0,15% | 76,54K | 03/05 | ||
Belships | 24,45 | 25,90 | 24,40 | -1,10 | -4,31% | 577,80K | 03/05 | ||
Bergenbio | 0,14 | 0,15 | 0,14 | 0,00 | -1,66% | 29,71M | 03/05 | ||
Bewi | 29,50 | 29,60 | 27,90 | +0,55 | +1,90% | 43,17K | 03/05 | ||
Bien Sparebank | 88,00 | 88,00 | 87,50 | +0,50 | +0,57% | 2,32K | 03/05 | ||
Bluenord | 564,00 | 567,00 | 556,00 | +4,00 | +0,71% | 10,13K | 03/05 | ||
Bonheur | 234,00 | 250,00 | 228,00 | -23,00 | -8,95% | 122,04K | 03/05 | ||
Borgestad A | 0,43 | 0,46 | 0,41 | 0,00 | -0,47% | 1,85M | 03/05 | ||
Borr Drilling | 58,25 | 58,95 | 57,50 | -0,40 | -0,68% | 382,16K | 03/05 | ||
Borregaard | 191,20 | 194,00 | 189,40 | +2,40 | +1,27% | 83,39K | 03/05 | ||
Bouvet | 60,90 | 61,30 | 60,50 | 0,00 | 0,00% | 15,99K | 03/05 | ||
BW Energy | 29,00 | 29,05 | 28,60 | +0,15 | +0,52% | 41,78K | 03/05 | ||
BW LPG | 162,50 | 162,80 | 158,90 | +1,30 | +0,81% | 370,22K | 03/05 | ||
BW Offshore | 27,40 | 27,80 | 27,40 | -0,20 | -0,72% | 72,75K | 03/05 | ||
Byggma | 18,75 | 18,75 | 18,20 | +0,20 | +1,08% | 10,32K | 03/05 | ||
Cadeler | 52,30 | 53,10 | 51,90 | +1,00 | +1,95% | 601,41K | 03/05 | ||
Carasent ASA | 18,90 | 19,00 | 18,80 | +0,30 | +1,61% | 234,47K | 03/05 | ||
Circio Holding | 2,33 | 2,40 | 2,22 | -0,07 | -2,92% | 77,55K | 03/05 | ||
Cloudberry Clean | 9,07 | 9,17 | 9,06 | +0,02 | +0,22% | 96,52K | 03/05 | ||
ContextVision AB | 6,00 | 6,00 | 5,76 | +0,10 | +1,69% | 46,79K | 03/05 | ||
Crayon | 82,45 | 85,70 | 82,15 | -3,05 | -3,57% | 648,93K | 03/05 | ||
DNB | 196,65 | 197,75 | 194,65 | +2,35 | +1,21% | 1,60M | 03/05 | ||
Dno | 10,26 | 10,45 | 10,21 | -0,08 | -0,77% | 1,08M | 03/05 | ||
Dof ASA | 81,90 | 82,80 | 81,70 | -0,10 | -0,12% | 290,14K | 03/05 | ||
Edda Wind | 23,00 | 23,00 | 22,60 | +0,10 | +0,44% | 47,04K | 03/05 | ||
Eidesvik Offshore | 15,94 | 15,98 | 15,80 | +0,08 | +0,50% | 20,48K | 03/05 | ||
Electromagnetic Geoservices ASA | 2,275 | 2,275 | 2,200 | +0,075 | +3,41% | 155,01K | 03/05 | ||
Elkem | 19,37 | 19,52 | 19,11 | +0,24 | +1,25% | 746,48K | 03/05 | ||
Elliptic Lab | 15,64 | 15,92 | 15,54 | +0,06 | +0,39% | 74,06K | 03/05 | ||
Elmera | 33,75 | 34,15 | 33,00 | +0,70 | +2,12% | 273,39K | 03/05 | ||
Elopak ASA | 34,70 | 34,70 | 33,95 | +0,60 | +1,76% | 44,24K | 03/05 | ||
Endur | 47,600 | 49,500 | 47,600 | -0,450 | -0,94% | 4,83K | 03/05 | ||
Ensurge Micropower ASA | 1,787 | 1,900 | 1,500 | +0,272 | +17,94% | 34,78M | 03/05 | ||
Entra ASA | 102,80 | 103,20 | 100,60 | +0,60 | +0,59% | 135,69K | 03/05 | ||
Equinor | 298,10 | 300,70 | 296,85 | -1,10 | -0,37% | 2,71M | 03/05 | ||
Eqva ASA | 3,520 | 3,710 | 3,470 | -0,110 | -3,03% | 12,71K | 03/05 | ||
Europris ASA | 68,25 | 68,75 | 67,00 | +1,55 | +2,32% | 435,21K | 03/05 | ||
FLEX LNG | 286,40 | 292,80 | 285,60 | -6,40 | -2,19% | 8,55K | 03/05 | ||
Frontline Ltd | 267,10 | 272,70 | 265,30 | +1,10 | +0,41% | 1,19M | 03/05 | ||
Gaming Innovation | 33,70 | 33,90 | 33,50 | -0,40 | -1,17% | 16,43K | 03/05 | ||
Gentian Diagnostics | 38,60 | 39,60 | 38,60 | 0,00 | 0,00% | 1,95K | 03/05 | ||
Gjensidige Forsikring ASA | 178,70 | 179,90 | 177,00 | -0,70 | -0,39% | 279,76K | 03/05 | ||
Golden Ocean | 158,75 | 162,00 | 158,15 | -2,20 | -1,37% | 482,80K | 03/05 | ||
Goodtech | 14,45 | 14,90 | 14,20 | -0,05 | -0,34% | 27,57K | 03/05 | ||
Gram Car Carriers AS | 257,50 | 258,50 | 257,00 | -0,50 | -0,19% | 164,34K | 03/05 | ||
Grieg Seafood | 71,70 | 72,90 | 69,45 | +1,35 | +1,92% | 567,86K | 03/05 | ||
Gyldendal | 490,00 | 490,00 | 490,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hafnia | 84,70 | 85,80 | 84,55 | +0,30 | +0,36% | 734,12K | 03/05 | ||
Havila Shipping | 6,31 | 6,44 | 6,20 | 0,00 | 0,00% | 47,18K | 03/05 | ||
Hexagon Composites | 17,92 | 18,30 | 16,58 | +1,36 | +8,21% | 477,48K | 03/05 | ||
Hexagon Purus | 6,67 | 6,84 | 5,27 | +1,66 | +33,13% | 4,63M | 03/05 | ||
Hoegh Autoliners | 112,50 | 113,10 | 110,60 | -0,10 | -0,09% | 1,05M | 03/05 | ||
Hofseth Biocare | 2,10 | 2,10 | 2,06 | +0,06 | +2,94% | 232,00 | 03/05 | ||
HydrogenPro AS | 11,76 | 12,90 | 11,56 | -0,86 | -6,81% | 222,44K | 03/05 | ||
Idex ASA | 1,869 | 1,965 | 1,820 | -0,021 | -1,11% | 841,69K | 03/05 | ||
Interoil | 1,97 | 1,97 | 1,85 | -0,01 | -0,51% | 5,13K | 03/05 | ||
Itera | 11,60 | 12,00 | 11,55 | -0,30 | -2,52% | 20,11K | 03/05 | ||
Jinhui Shipping | 6,14 | 6,14 | 6,00 | +0,22 | +3,72% | 119,36K | 03/05 | ||
Kid ASA | 143,20 | 150,00 | 142,80 | -3,80 | -2,59% | 18,06K | 03/05 | ||
Kitron | 29,62 | 29,64 | 28,68 | +0,82 | +2,85% | 344,09K | 03/05 | ||
Klaveness Combination Carriers | 108,60 | 109,20 | 106,40 | +1,20 | +1,12% | 71,23K | 03/05 | ||
Kmc Properties | 7,36 | 7,46 | 7,24 | -0,02 | -0,27% | 5,83K | 03/05 | ||
Komplett ASA | 9,12 | 9,36 | 9,08 | -0,18 | -1,94% | 50,08K | 03/05 | ||
Kongsberg Automotive ASA | 1,82 | 1,82 | 1,77 | +0,04 | +2,24% | 2,82M | 03/05 | ||
Kongsberg Gruppen ASA | 800,00 | 803,50 | 782,50 | +8,00 | +1,01% | 213,64K | 03/05 | ||
Leroy Seafood | 48,30 | 48,96 | 47,58 | -0,56 | -1,15% | 645,88K | 03/05 | ||
Link Mobility | 20,100 | 20,350 | 19,760 | +0,180 | +0,90% | 897,80K | 03/05 | ||
Magnora | 30,00 | 30,35 | 29,70 | +0,20 | +0,67% | 59,24K | 03/05 | ||
Medistim | 176,50 | 178,50 | 175,00 | -4,50 | -2,49% | 6,77K | 03/05 | ||
Morrow Bank | 4,08 | 4,15 | 4,04 | +0,03 | +0,74% | 114,68K | 03/05 | ||
Mowi | 194,10 | 196,00 | 193,45 | +0,50 | +0,26% | 891,28K | 03/05 | ||
MPC Container | 17,51 | 17,70 | 17,35 | -0,21 | -1,16% | 3,64M | 03/05 | ||
Multiconsult AS SE | 143,00 | 143,50 | 142,00 | 0,00 | 0,00% | 0,73K | 03/05 | ||
Napatech | 28,90 | 30,00 | 28,60 | -0,30 | -1,03% | 76,40K | 03/05 | ||
Navamedic | 32,60 | 33,40 | 32,60 | -1,00 | -2,98% | 25,92K | 03/05 | ||
Nekkar Asa | 9,180 | 9,400 | 9,160 | -0,320 | -3,37% | 11,75K | 03/05 | ||
Nel ASA | 5,30 | 5,33 | 5,17 | +0,12 | +2,36% | 4,34M | 03/05 | ||
Next Biometrics | 8,70 | 9,16 | 8,50 | +0,10 | +1,16% | 443,23K | 03/05 | ||
Norbit | 72,40 | 73,20 | 70,50 | +1,50 | +2,12% | 29,35K | 03/05 | ||
Norconsult | 28,40 | 28,65 | 28,15 | -0,25 | -0,87% | 80,61K | 03/05 | ||
Nordic Semiconductor ASA | 128,65 | 129,80 | 124,05 | +5,65 | +4,59% | 846,96K | 03/05 | ||
Norsk Hydro | 69,34 | 69,46 | 68,08 | +1,54 | +2,27% | 3,93M | 03/05 | ||
Norske Skog | 37,08 | 37,66 | 36,60 | +0,86 | +2,37% | 107,22K | 03/05 | ||
Northern Ocean | 8,41 | 8,64 | 8,38 | -0,23 | -2,66% | 69,88K | 03/05 | ||
Norwegian Air Shuttle ASA | 14,56 | 14,84 | 14,55 | -0,05 | -0,31% | 3,21M | 03/05 | ||
NRC Group | 12,60 | 12,60 | 12,20 | +0,20 | +1,61% | 81,85K | 03/05 | ||
Nykode Therapeutics | 13,84 | 14,04 | 13,31 | +0,45 | +3,36% | 772,79K | 03/05 | ||
Oceanteam | 1,25 | 1,34 | 1,17 | +0,09 | +7,76% | 377,89K | 03/05 | ||
Odfjell B | 148,50 | 153,00 | 148,50 | -4,00 | -2,62% | 13,15K | 03/05 | ||
Odfjell Drilling | 50,90 | 52,30 | 50,80 | -0,40 | -0,78% | 185,47K | 03/05 | ||
Odfjell SE | 170,60 | 175,00 | 170,20 | -4,60 | -2,63% | 11,92K | 03/05 | ||
Odfjell Technology | 60,60 | 62,80 | 59,70 | -0,80 | -1,30% | 38,97K | 03/05 | ||
Okea | 25,10 | 25,60 | 24,94 | -0,10 | -0,40% | 391,40K | 03/05 | ||
Okeanis Eco Tankers | 344,50 | 350,00 | 340,50 | +6,50 | +1,92% | 57,50K | 03/05 | ||
Olav Thon Eien | 224,00 | 225,00 | 221,00 | -1,00 | -0,44% | 1,79K | 03/05 | ||
Orkla | 79,80 | 80,65 | 76,70 | +4,20 | +5,56% | 4,15M | 03/05 | ||
Otello Corporation ASA | 7,70 | 7,80 | 7,70 | -0,10 | -1,28% | 55,81K | 03/05 | ||
Otovo AS | 1,39 | 1,39 | 1,20 | +0,12 | +9,62% | 1,87M | 03/05 | ||
Panoro Energy | 28,30 | 28,50 | 28,25 | -0,15 | -0,53% | 176,85K | 03/05 | ||
Pareto Bank | 57,50 | 58,00 | 56,70 | +0,80 | +1,41% | 23,41K | 03/05 | ||
PCI Biotech | 1,60 | 1,60 | 1,50 | +0,06 | +3,77% | 14,49K | 03/05 | ||
Petrolia | 4,720 | 4,900 | 4,520 | 0,000 | 0,00% | 46,46K | 03/05 | ||
Petronor E&P | 9,9900 | 10,0400 | 9,7300 | +0,1100 | +1,11% | 304,25K | 03/05 | ||
Pexip | 28,80 | 29,15 | 28,00 | +0,80 | +2,86% | 383,14K | 03/05 | ||
PGS | 8,15 | 8,38 | 8,10 | -0,17 | -2,00% | 2,15M | 03/05 | ||
Photocure | 55,50 | 55,70 | 54,20 | +1,10 | +2,02% | 45,28K | 03/05 | ||
Polaris Media | 74,50 | 74,50 | 72,00 | +2,50 | +3,47% | 1,24K | 03/05 | ||
Polight | 2,65 | 2,74 | 2,51 | -0,03 | -1,12% | 496,74K | 03/05 | ||
Prosafe | 35,80 | 37,50 | 35,55 | +0,20 | +0,56% | 29,83K | 03/05 | ||
Protector Forsikring | 221,00 | 224,00 | 220,50 | -1,50 | -0,67% | 31,60K | 03/05 | ||
Questerre Energy Corporation | 1,738 | 1,748 | 1,690 | -0,002 | -0,11% | 422,24K | 03/05 | ||
Rana Gruber AS | 82,00 | 83,00 | 82,00 | -0,10 | -0,12% | 45,15K | 03/05 | ||
Reach Subsea | 6,100 | 6,140 | 6,040 | +0,060 | +0,99% | 98,12K | 03/05 | ||
REC Silicon | 10,640 | 10,650 | 10,320 | +0,250 | +2,41% | 1,08M | 03/05 | ||
Saga Pure ASA | 1,270 | 1,275 | 1,255 | +0,010 | +0,79% | 931,63K | 03/05 | ||
Salmar ASA | 665,00 | 671,00 | 655,50 | -2,00 | -0,30% | 218,99K | 03/05 | ||
Salmon Evolution Holding AS | 7,31 | 7,42 | 7,25 | +0,03 | +0,41% | 721,92K | 03/05 | ||
SAS | 0,03 | 0,03 | 0,03 | 0,00 | 1,20% | 2,32M | 03/05 | ||
Sats | 17,22 | 17,60 | 17,14 | -0,28 | -1,60% | 311,73K | 03/05 | ||
Scana ASA | 2,095 | 2,095 | 2,045 | +0,015 | +0,72% | 251,85K | 03/05 | ||
Scatec Solar OL | 76,20 | 78,30 | 74,90 | +0,85 | +1,13% | 418,12K | 03/05 | ||
Schibsted A | 327,80 | 332,40 | 317,60 | +9,60 | +3,02% | 154,32K | 03/05 | ||
Schibsted ASA B | 320,60 | 325,80 | 313,00 | +6,80 | +2,17% | 155,47K | 03/05 | ||
SD Standard Drilling | 1,670 | 1,684 | 1,664 | -0,014 | -0,83% | 402,62K | 03/05 | ||
Seabird Exploration | 4,500 | 4,710 | 4,450 | 0,000 | 0,00% | 119,38K | 03/05 | ||
Seadrill Ltd | 531,50 | 536,00 | 523,00 | +6,00 | +1,14% | 30,35K | 03/05 | ||
Selvaag Bolig | 35,05 | 35,30 | 34,45 | +0,70 | +2,04% | 19,24K | 03/05 | ||
Shelf Drilling | 18,98 | 19,02 | 18,78 | +0,22 | +1,17% | 318,69K | 03/05 | ||
Siem Offshore | 34,900 | 35,500 | 34,800 | -0,050 | -0,14% | 61,79K | 03/05 | ||
Smartcraft ASA | 27,90 | 27,90 | 27,50 | -0,20 | -0,71% | 11,64K | 03/05 | ||
Solstad Offsho | 46,240 | 46,480 | 44,900 | +2,040 | +4,62% | 411,55K | 03/05 | ||
Sparebank 1 SR Bank ASA | 134,60 | 136,60 | 134,60 | -0,20 | -0,15% | 149,15K | 03/05 | ||
Spir ASA | 7,90 | 8,00 | 7,84 | 0,00 | 0,00% | 63,60K | 03/05 | ||
Stolt Nielsen Ltd | 472,00 | 481,50 | 468,50 | -9,00 | -1,87% | 36,06K | 03/05 | ||
Storebrand | 106,70 | 107,00 | 106,50 | +0,20 | +0,19% | 475,76K | 03/05 | ||
Strongpoint | 11,20 | 11,25 | 10,95 | 0,00 | 0,00% | 50,15K | 03/05 | ||
Subsea 7 | 180,10 | 183,80 | 179,60 | -1,90 | -1,04% | 510,09K | 03/05 | ||
Techstep | 9,76 | 9,80 | 9,70 | -0,24 | -2,40% | 3,18K | 03/05 | ||
Tekna Holding AS | 6,16 | 6,50 | 6,10 | -0,22 | -3,45% | 5,85K | 03/05 | ||
Telenor | 129,40 | 131,10 | 129,40 | -1,10 | -0,84% | 1,63M | 03/05 | ||
TGS NOPEC | 120,00 | 124,00 | 119,70 | -2,70 | -2,20% | 474,23K | 03/05 | ||
Thor Medical | 1,06 | 1,06 | 1,02 | +0,03 | +2,52% | 107,86K | 03/05 | ||
TietoEVRY | 211,60 | 212,80 | 211,40 | -0,80 | -0,38% | 408,00 | 03/05 | ||
Tomra Systems | 142,70 | 144,40 | 137,60 | +5,90 | +4,31% | 424,90K | 03/05 | ||
Treasure | 20,10 | 20,10 | 19,50 | +0,20 | +1,00% | 3,09K | 03/05 | ||
Ultimovacs | 7,06 | 7,06 | 6,57 | +0,45 | +6,81% | 282,65K | 03/05 | ||
Var Energi | 35,72 | 36,21 | 35,55 | -0,24 | -0,67% | 3,75M | 03/05 | ||
Veidekke ASA | 115,60 | 115,80 | 114,80 | +1,00 | +0,87% | 82,73K | 03/05 | ||
Vistin Pharma ASA | 23,30 | 23,90 | 23,30 | -0,10 | -0,43% | 7,11K | 03/05 | ||
Volue | 29,90 | 30,35 | 29,90 | 0,00 | 0,00% | 167,67K | 03/05 | ||
Voss Veksel La | 260,00 | 260,00 | 252,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Vow | 6,75 | 6,99 | 6,64 | -0,17 | -2,46% | 150,67K | 03/05 | ||
Wallenius Wilhelmsen | 115,60 | 115,90 | 114,40 | +1,00 | +0,87% | 294,50K | 03/05 | ||
Webstep | 21,80 | 22,10 | 21,70 | -0,30 | -1,36% | 2,09K | 03/05 | ||
Wilh Wilhelmsen Holding A | 374,00 | 384,00 | 374,00 | -6,00 | -1,58% | 11,12K | 03/05 | ||
Wilh Wilhelmsen Holding B | 360,00 | 364,00 | 358,00 | -1,00 | -0,28% | 6,12K | 03/05 | ||
XXL ASA | 0,78 | 0,79 | 0,76 | +0,02 | +2,78% | 1,58M | 03/05 | ||
Yara International | 315,60 | 317,00 | 313,10 | +2,40 | +0,77% | 739,61K | 03/05 | ||
Zalaris ASA | 71,00 | 72,00 | 71,00 | +0,20 | +0,28% | 19,97K | 03/05 | ||
Zaptec AS | 12,70 | 13,16 | 12,27 | -0,18 | -1,40% | 1,36M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs