Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162,50 | 163,80 | 160,00 | +2,30 | +1,44% | 37,98K | 16:25:11 | ||
ABG Sundal Collier Holding ASA | 6,31 | 6,35 | 6,28 | -0,04 | -0,63% | 139,35K | 16:25:28 | ||
Abl ASA | 12,05 | 12,30 | 11,85 | -0,05 | -0,41% | 29,86K | 16:25:17 | ||
Af Gruppen | 131,40 | 133,80 | 130,20 | +0,20 | +0,15% | 21,59K | 16:25:01 | ||
Agilyx AS | 29,45 | 29,45 | 28,95 | +0,05 | +0,17% | 35,29K | 16:25:10 | ||
Akastor ASA | 14,50 | 14,50 | 14,34 | +0,16 | +1,12% | 54,91K | 16:25:29 | ||
Aker Biomarine AS | 78,90 | 79,30 | 78,80 | -0,30 | -0,38% | 8,44K | 16:25:11 | ||
Aker Carbon | 7,13 | 7,24 | 7,12 | -0,04 | -0,49% | 803,15K | 16:25:06 | ||
Aker Horizons AS | 2,93 | 2,98 | 2,90 | +0,02 | +0,76% | 878,26K | 16:25:26 | ||
Akva Group | 64,80 | 65,00 | 64,80 | +1,00 | +1,57% | 7,00K | 13:49:46 | ||
Amsc ASA | 31,20 | 31,50 | 30,00 | +1,05 | +3,48% | 74,07K | 16:25:02 | ||
Archer | 30,01 | 30,12 | 29,10 | +0,81 | +2,77% | 92,76K | 16:25:12 | ||
Arcticzymes Tech | 25,45 | 25,95 | 25,00 | -0,45 | -1,74% | 33,19K | 16:25:00 | ||
Arendals F.Kom | 180,6 | 181,0 | 178,8 | +0,8 | +0,44% | 8,23K | 16:25:05 | ||
Atea ASA | 148,60 | 149,40 | 148,40 | +0,20 | +0,13% | 51,59K | 16:25:21 | ||
Atlantic Sapphire | 10,67 | 11,00 | 10,61 | -0,43 | -3,84% | 90,93K | 16:25:13 | ||
Avance Gas Holding Ltd | 181,60 | 182,40 | 177,00 | -1,60 | -0,87% | 152,18K | 16:25:17 | ||
Axactor | 4,25 | 4,27 | 4,21 | -0,04 | -0,82% | 221,00K | 16:25:18 | ||
B2holding | 8,00 | 8,30 | 8,00 | -0,06 | -0,74% | 508,32K | 16:25:01 | ||
Belships | 23,70 | 23,70 | 22,70 | +0,55 | +2,38% | 267,67K | 16:25:08 | ||
Bewi | 26,80 | 28,00 | 26,40 | -0,05 | -0,19% | 43,61K | 16:25:07 | ||
Bluenord | 545,00 | 546,00 | 536,00 | +10,00 | +1,87% | 34,53K | 16:25:19 | ||
Bonheur | 237,50 | 245,00 | 236,00 | -6,00 | -2,46% | 9,35K | 16:25:01 | ||
Bouvet | 63,50 | 64,20 | 63,50 | -0,50 | -0,78% | 28,70K | 16:25:19 | ||
BW Energy | 31,55 | 31,95 | 31,50 | -0,15 | -0,47% | 76,79K | 16:25:21 | ||
BW Offshore | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 81,15K | 16:25:17 | ||
Byggma | 18,75 | 19,45 | 18,75 | +0,25 | +1,35% | 0,30K | 16:25:23 | ||
Cadeler | 65,20 | 65,20 | 63,30 | +2,00 | +3,16% | 314,36K | 16:25:03 | ||
Carasent ASA | 18,35 | 18,45 | 18,30 | -0,05 | -0,27% | 81,77K | 16:25:23 | ||
Cloudberry Clean | 10,70 | 10,70 | 9,91 | +0,79 | +7,97% | 261,04K | 16:25:11 | ||
Crayon | 117,70 | 118,00 | 112,00 | +7,80 | +7,10% | 543,41K | 16:25:43 | ||
Dno | 11,03 | 11,22 | 11,03 | -0,12 | -1,08% | 1,46M | 16:25:11 | ||
Dof ASA | 90,60 | 92,60 | 90,55 | -0,65 | -0,71% | 213,74K | 16:25:06 | ||
Edda Wind | 24,00 | 24,50 | 23,90 | +0,10 | +0,42% | 9,09K | 16:25:24 | ||
Elkem | 20,60 | 21,04 | 20,54 | -0,40 | -1,90% | 626,31K | 16:25:04 | ||
Elliptic Lab | 12,06 | 12,38 | 11,72 | +0,26 | +2,20% | 335,06K | 16:25:18 | ||
Elmera | 33,15 | 34,10 | 31,40 | +1,15 | +3,59% | 577,86K | 16:25:23 | ||
Elopak ASA | 34,75 | 35,85 | 34,70 | -0,65 | -1,84% | 238,43K | 16:25:26 | ||
Endur | 50,900 | 51,400 | 49,000 | +0,300 | +0,59% | 16,39K | 16:25:19 | ||
Europris ASA | 71,00 | 72,80 | 70,95 | -0,80 | -1,11% | 293,26K | 16:25:15 | ||
FLEX LNG | 301,80 | 303,80 | 300,40 | -0,40 | -0,13% | 13,43K | 16:25:18 | ||
Gaming Innovation | 31,90 | 32,50 | 31,90 | +0,05 | +0,16% | 119,78K | 16:25:27 | ||
Golden Ocean | 147,35 | 148,60 | 145,90 | -0,05 | -0,03% | 496,60K | 16:25:41 | ||
Gram Car Carriers AS | 258,50 | 259,00 | 258,50 | +0,50 | +0,19% | 13,06K | 16:25:21 | ||
Grieg Seafood | 71,10 | 72,15 | 69,40 | +1,50 | +2,16% | 327,19K | 16:25:24 | ||
Helgeland Sparebank | 126,00 | 126,00 | 124,00 | +0,80 | +0,64% | 4,28K | 16:25:00 | ||
Hexagon Composites | 32,90 | 33,00 | 31,00 | +1,45 | +4,61% | 1,16M | 16:25:25 | ||
Hexagon Purus | 9,04 | 9,56 | 8,97 | -0,33 | -3,52% | 1,09M | 16:25:58 | ||
Hoegh Autoliners | 126,30 | 127,40 | 122,30 | +1,60 | +1,28% | 496,53K | 16:25:03 | ||
Hofseth Biocare | 2,05 | 2,07 | 2,02 | -0,02 | -0,97% | 125,27K | 16:25:23 | ||
HydrogenPro AS | 11,78 | 12,60 | 11,60 | +0,08 | +0,68% | 60,26K | 16:25:28 | ||
Itera | 11,75 | 12,00 | 11,50 | +0,20 | +1,73% | 3,36K | 12:54:50 | ||
Kid ASA | 148,20 | 151,00 | 147,80 | +1,40 | +0,95% | 35,95K | 16:25:25 | ||
Kitron | 33,20 | 33,50 | 32,80 | +0,50 | +1,53% | 338,87K | 16:25:10 | ||
Klaveness Combination Carriers | 101,60 | 102,00 | 100,00 | +0,40 | +0,40% | 55,71K | 16:25:29 | ||
Kmc Properties | 7,24 | 7,26 | 6,98 | +0,22 | +3,13% | 26,26K | 16:25:13 | ||
Komplett ASA | 9,60 | 9,60 | 9,10 | +0,36 | +3,90% | 2,13M | 16:25:25 | ||
Kongsberg Automotive ASA | 1,64 | 1,70 | 1,64 | -0,04 | -2,38% | 2,32M | 16:25:28 | ||
Link Mobility | 20,600 | 20,850 | 20,150 | +0,250 | +1,23% | 485,72K | 16:25:06 | ||
Magnora | 33,50 | 33,75 | 33,25 | +0,15 | +0,45% | 93,43K | 16:25:26 | ||
Medistim | 190,00 | 193,50 | 184,50 | 0,00 | 0,00% | 0,08K | 16:25:24 | ||
MPC Container | 23,02 | 23,19 | 22,60 | +0,22 | +0,96% | 2,86M | 16:25:46 | ||
Multiconsult AS SE | 152,00 | 152,00 | 149,00 | 0,00 | 0,00% | 30,04K | 16:25:04 | ||
Norbit | 67,00 | 67,20 | 65,10 | +1,80 | +2,76% | 121,06K | 16:25:04 | ||
Norske Skog | 43,00 | 43,00 | 41,88 | +1,00 | +2,38% | 223,78K | 16:25:18 | ||
Northern Ocean | 8,77 | 8,77 | 8,56 | +0,14 | +1,62% | 137,37K | 16:25:48 | ||
Norwegian Air Shuttle ASA | 14,62 | 15,00 | 14,62 | -0,14 | -0,98% | 4,89M | 16:25:12 | ||
Nykode Therapeutics | 15,28 | 15,74 | 15,22 | -0,21 | -1,36% | 281,20K | 16:25:25 | ||
Odfjell B | 170,50 | 172,00 | 164,50 | +5,50 | +3,33% | 5,73K | 16:25:01 | ||
Odfjell Drilling | 56,10 | 56,70 | 55,50 | +0,90 | +1,63% | 308,47K | 16:25:18 | ||
Odfjell SE | 181,80 | 182,60 | 175,80 | +6,00 | +3,41% | 64,31K | 16:25:21 | ||
Odfjell Technology | 62,40 | 62,50 | 60,20 | +1,50 | +2,46% | 54,72K | 16:25:07 | ||
Okea | 24,14 | 24,26 | 23,90 | +0,14 | +0,58% | 254,92K | 16:25:02 | ||
Okeanis Eco Tankers | 358,00 | 361,00 | 351,00 | -2,50 | -0,69% | 67,94K | 16:25:17 | ||
Otovo AS | 1,60 | 1,63 | 1,50 | -0,01 | -0,62% | 48,27K | 16:25:18 | ||
Panoro Energy | 33,55 | 34,00 | 33,50 | +0,30 | +0,90% | 544,85K | 16:25:02 | ||
Pareto Bank | 58,70 | 59,80 | 58,70 | -0,30 | -0,51% | 6,61K | 16:25:15 | ||
Petronor E&P | 9,2900 | 9,4100 | 9,2000 | +0,0100 | +0,11% | 235,06K | 16:25:26 | ||
Pexip | 29,40 | 30,15 | 29,25 | -0,40 | -1,34% | 95,75K | 16:25:00 | ||
PGS | 8,43 | 8,71 | 8,42 | -0,13 | -1,52% | 4,08M | 16:25:30 | ||
Photocure | 65,90 | 67,50 | 65,80 | -1,40 | -2,08% | 43,66K | 16:25:20 | ||
Prosafe | 41,55 | 41,60 | 38,60 | +2,70 | +6,95% | 68,75K | 16:25:11 | ||
Protector Forsikring | 238,00 | 241,00 | 238,00 | -2,50 | -1,04% | 26,77K | 16:25:14 | ||
Rana Gruber AS | 73,60 | 75,00 | 73,00 | -0,50 | -0,67% | 111,26K | 16:25:17 | ||
Reach Subsea | 6,640 | 6,640 | 6,500 | +0,140 | +2,15% | 216,77K | 16:25:00 | ||
REC Silicon | 9,340 | 9,565 | 9,340 | +0,040 | +0,43% | 588,12K | 16:25:27 | ||
Salmon Evolution Holding AS | 8,03 | 8,22 | 7,96 | +0,15 | +1,90% | 1,73M | 16:25:17 | ||
Salmones Camanchaca | 24,20 | 24,20 | 24,20 | -0,60 | -2,42% | 0,00K | 16:25:01 | ||
Sandnes Sparebank | 99,00 | 99,90 | 99,00 | -0,50 | -0,50% | 2,71K | 16:25:10 | ||
Sats | 16,90 | 17,30 | 16,74 | -0,28 | -1,63% | 397,45K | 16:25:21 | ||
Scatec Solar OL | 86,75 | 87,25 | 84,15 | +1,75 | +2,06% | 269,67K | 16:25:19 | ||
Seadrill Ltd | 515,50 | 518,50 | 511,00 | -2,50 | -0,48% | 26,50K | 16:25:07 | ||
Selvaag Bolig | 37,50 | 37,75 | 37,05 | +0,30 | +0,81% | 22,31K | 16:25:22 | ||
Shelf Drilling | 22,50 | 23,00 | 22,20 | +0,52 | +2,37% | 291,86K | 16:25:02 | ||
Siem Offshore | 30,700 | 31,100 | 29,950 | +0,450 | +1,49% | 253,27K | 16:25:02 | ||
Smartcraft ASA | 27,50 | 28,10 | 27,40 | -0,40 | -1,43% | 1,10M | 16:25:14 | ||
Solstad Offsho | 40,400 | 40,460 | 37,800 | +2,380 | +6,26% | 526,38K | 16:25:54 | ||
Sparebank 1 | 135,00 | 135,52 | 134,20 | +0,52 | +0,39% | 18,94K | 16:25:11 | ||
Sparebank 1 Nord-Norge | 98,03 | 99,48 | 98,03 | -0,01 | -0,01% | 79,72K | 16:25:09 | ||
Sparebank 1 SorostNorge | 67,01 | 69,00 | 67,01 | -1,72 | -2,50% | 57,26K | 16:25:12 | ||
Sparebanken More | 83,70 | 84,20 | 83,70 | -0,49 | -0,58% | 9,78K | 16:25:13 | ||
Sparebanken Sor | 150,62 | 151,96 | 149,90 | -1,36 | -0,89% | 45,70K | 16:25:06 | ||
Sparebanken Vest | 128,12 | 130,00 | 128,00 | -1,18 | -0,91% | 38,39K | 16:25:10 | ||
Stolt Nielsen Ltd | 473,50 | 476,00 | 451,00 | +19,00 | +4,18% | 42,80K | 16:25:11 | ||
Tekna Holding AS | 5,40 | 5,48 | 5,22 | -0,06 | -1,10% | 34,79K | 16:06:17 | ||
Totens Sparebank | 240,00 | 240,00 | 240,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Treasure | 21,10 | 21,30 | 20,40 | +0,40 | +1,93% | 0,95K | 16:25:09 | ||
Ultimovacs | 7,55 | 7,93 | 7,41 | +0,06 | +0,80% | 240,38K | 16:25:18 | ||
Veidekke ASA | 111,80 | 113,80 | 111,60 | -1,40 | -1,24% | 56,00K | 16:25:05 | ||
Volue | 30,65 | 31,20 | 30,10 | -0,30 | -0,97% | 132,81K | 16:25:17 | ||
Vow | 6,68 | 6,99 | 6,65 | -0,03 | -0,45% | 71,47K | 16:25:24 | ||
Wilh Wilhelmsen Holding A | 390,00 | 393,50 | 384,00 | +3,00 | +0,78% | 10,36K | 16:25:11 | ||
Wilh Wilhelmsen Holding B | 377,00 | 377,00 | 374,00 | +5,00 | +1,34% | 2,05K | 16:25:24 | ||
Zaptec AS | 13,62 | 13,93 | 13,50 | -0,01 | -0,07% | 91,28K | 16:25:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs