Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,89% | 5,06M | 17:29:42 | ||
Acrinova AB | 9,00 | 9,00 | 8,45 | 0,00 | 0,00% | 0,59K | 17:29:56 | ||
Acrinova AB | 8,72 | 8,72 | 8,50 | +0,02 | +0,23% | 0,76K | 15:08:30 | ||
Actic Group | 4,6800 | 4,6800 | 4,5000 | +0,1200 | +2,63% | 8,26K | 16:39:02 | ||
Active Biotech | 0,570 | 0,629 | 0,549 | -0,026 | -4,36% | 999,85K | 17:29:39 | ||
Alligator Bioscience | 1,1400 | 1,1680 | 1,1180 | -0,0180 | -1,55% | 1,06M | 17:29:47 | ||
Annehem Fastigheter AB | 17,75 | 18,00 | 17,40 | 0,00 | 0,00% | 826,83K | 15:25:51 | ||
Anoto | 0,177 | 0,177 | 0,165 | +0,003 | +1,44% | 225,25K | 16:52:18 | ||
Arla Plast AB | 53,40 | 54,40 | 52,60 | +0,60 | +1,14% | 13,28K | 17:20:55 | ||
Ascelia Pharma | 10,380 | 10,920 | 10,100 | -0,540 | -4,95% | 112,29K | 17:20:57 | ||
B3 Consulting Group AB | 82,00 | 82,00 | 79,40 | +2,80 | +3,54% | 2,94K | 17:29:47 | ||
Balco Group | 46,95 | 46,95 | 46,00 | +0,90 | +1,95% | 26,19K | 17:29:38 | ||
Be Group | 62,20 | 64,00 | 61,50 | -0,50 | -0,80% | 3,26K | 17:29:43 | ||
Bjorn Borg | 60,00 | 60,00 | 59,40 | +0,66 | +1,11% | 9,24K | 17:15:12 | ||
Bong AB | 0,838 | 0,860 | 0,828 | -0,002 | -0,24% | 40,71K | 16:25:18 | ||
Boul Ab | 10,90 | 10,90 | 10,30 | +0,40 | +3,81% | 8,32K | 17:29:57 | ||
Bulten AB | 88,30 | 88,60 | 87,10 | +1,70 | +1,96% | 36,75K | 17:29:59 | ||
C-Rad | 44,30 | 44,95 | 44,10 | -1,40 | -3,06% | 26,49K | 17:29:57 | ||
Cantargia AB | 4,47 | 4,80 | 4,45 | -0,31 | -6,44% | 312,51K | 17:24:38 | ||
Christian Berner Trade Tech AB | 39,90 | 40,40 | 38,30 | -0,50 | -1,24% | 14,02K | 17:00:44 | ||
Concejo AB | 51,20 | 54,20 | 50,60 | -2,60 | -4,83% | 8,78K | 17:29:52 | ||
Dedicare | 59,00 | 59,80 | 58,00 | +0,60 | +1,03% | 48,22K | 17:15:01 | ||
Doro | 21,50 | 21,80 | 20,70 | +0,60 | +2,87% | 102,93K | 17:29:55 | ||
Duroc B | 18,60 | 19,45 | 18,25 | +0,50 | +2,76% | 13,24K | 17:29:55 | ||
Egetis Therapeutics AB | 8,55 | 8,90 | 8,41 | -0,21 | -2,40% | 494,38K | 17:29:39 | ||
Elon AB | 27,50 | 28,10 | 27,10 | +0,10 | +0,36% | 1,89K | 15:08:21 | ||
Eltel AB | 6,74 | 6,80 | 6,64 | 0,00 | 0,00% | 32,02K | 17:24:10 | ||
Eniro | 0,5160 | 0,5420 | 0,5020 | +0,0140 | +2,79% | 1,39M | 17:29:51 | ||
Episurf Medical AB | 0,26 | 0,26 | 0,25 | -0,01 | -2,27% | 1,38M | 17:23:37 | ||
Fastator | 1,66 | 1,74 | 1,65 | -0,03 | -1,78% | 86,45K | 17:21:15 | ||
Ferronordic Machines | 83,10 | 85,10 | 82,60 | +0,20 | +0,24% | 9,18K | 17:29:38 | ||
Fingerprint Cards | 0,14 | 0,15 | 0,14 | -0,01 | -4,22% | 20,78M | 17:29:49 | ||
Formpipe Software AB | 26,60 | 26,60 | 26,20 | +0,40 | +1,53% | 1,56K | 17:01:04 | ||
HAKI Safety A | 29,20 | 29,20 | 29,20 | -0,40 | -1,35% | 0,00K | 11:00:00 | ||
HAKI Safety AB | 30,60 | 31,70 | 30,40 | -0,70 | -2,24% | 7,24K | 17:03:40 | ||
Image Systems | 1,480 | 1,515 | 1,480 | -0,035 | -2,31% | 34,57K | 17:24:36 | ||
Immunovia publ AB | 1,48 | 1,50 | 1,41 | +0,04 | +2,92% | 99,15K | 17:12:36 | ||
Infant Bacterial Therapeutics | 101,00 | 104,00 | 98,00 | +0,50 | +0,50% | 5,07K | 17:09:30 | ||
Infrea | 12,35 | 12,35 | 12,15 | 0,00 | 0,00% | 3,83K | 16:49:14 | ||
IRLAB Therapeutics | 14,250 | 15,300 | 13,600 | -0,950 | -6,25% | 108,38K | 17:22:33 | ||
Isofol Medical | 0,7160 | 0,7170 | 0,7000 | +0,0110 | +1,56% | 19,78K | 17:29:53 | ||
K2A Knaust & Andersson Fastigheter | 5,80 | 5,92 | 5,70 | -0,12 | -2,03% | 41,72K | 17:29:32 | ||
Karnell AB | 58,78 | 60,74 | 57,20 | +0,28 | +0,48% | 111,25K | 17:29:38 | ||
Karol Devel B | 1,53 | 1,53 | 1,49 | +0,02 | +1,33% | 245,51K | 17:29:42 | ||
Lammhults Design Group | 28,10 | 28,30 | 27,50 | +0,20 | +0,72% | 1,57K | 16:51:09 | ||
Maha Energy | 8,47 | 8,55 | 8,41 | +0,06 | +0,71% | 42,50K | 17:29:43 | ||
Malmbergs Elektriska | 46,80 | 47,50 | 46,10 | +0,40 | +0,86% | 3,59K | 14:19:57 | ||
Medivir | 3,30 | 3,30 | 3,10 | +0,11 | +3,45% | 395,00K | 17:29:37 | ||
Mendus AB | 9,930 | 10,200 | 9,550 | -0,270 | -2,65% | 64,11K | 17:23:40 | ||
Micro Systemation AB | 55,80 | 56,60 | 55,80 | -0,40 | -0,71% | 3,84K | 17:19:15 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,79 | 8,91 | 8,50 | +0,29 | +3,41% | 56,06K | 17:21:21 | ||
Moberg Pharma | 23,40 | 23,66 | 22,80 | +0,30 | +1,30% | 493,00K | 17:24:49 | ||
Moment Group AB | 11,55 | 11,75 | 11,50 | +0,05 | +0,43% | 5,67K | 17:23:53 | ||
mySafety AB | 6,460 | 6,700 | 6,460 | -0,140 | -2,12% | 89,81K | 17:29:58 | ||
Nanologica AB | 5,98 | 5,98 | 5,88 | -0,04 | -0,66% | 1,82K | 17:16:34 | ||
NAXS Nordic Access | 64,200 | 64,400 | 63,200 | 0,000 | 0,00% | 2,05K | 17:13:08 | ||
Nelly Group AB | 16,96 | 17,04 | 16,96 | -0,12 | -0,70% | 28,04K | 17:29:48 | ||
Netel Holding AB | 15,18 | 15,18 | 14,90 | +0,24 | +1,61% | 68,12K | 17:23:23 | ||
NGS Group | 3,74 | 3,74 | 3,45 | +0,23 | +6,55% | 0,04K | 16:04:53 | ||
Nilorngruppen AB | 74,60 | 76,00 | 74,00 | -1,20 | -1,58% | 11,06K | 17:18:26 | ||
Nordisk Bergteknik AB | 19,84 | 20,55 | 19,20 | +0,58 | +3,01% | 22,23K | 17:29:55 | ||
Novotek B | 70,00 | 70,20 | 67,80 | +1,00 | +1,45% | 1,93K | 17:17:08 | ||
Oncopeptides | 3,440 | 3,690 | 3,240 | +0,100 | +2,99% | 5,16M | 17:29:53 | ||
Orexo | 21,4 | 21,5 | 20,4 | +0,5 | +2,15% | 22,46K | 17:20:47 | ||
Ortivus A | 4,300 | 4,740 | 4,100 | 0,000 | 0,00% | 0 | 04/06 | ||
Ortivus B | 2,980 | 2,980 | 2,840 | 0,000 | 0,00% | 2,03K | 17:29:43 | ||
Oscar Properties Holding AB | 0,37 | 0,54 | 0,09 | +0,28 | +329,07% | 235,07M | 17:24:58 | ||
Ovzon | 19,08 | 19,56 | 18,70 | +0,08 | +0,42% | 120,69K | 17:24:54 | ||
Pierce Group AB | 9,56 | 9,58 | 9,24 | -0,02 | -0,21% | 19,99K | 17:20:17 | ||
PION AB | 7,60 | 7,80 | 7,60 | -0,28 | -3,55% | 2,32K | 16:07:47 | ||
Precise Biometrics AB | 4,050 | 4,720 | 3,990 | -0,470 | -10,40% | 3,47M | 17:24:50 | ||
Prevas B | 138,20 | 141,00 | 136,00 | +2,20 | +1,62% | 7,67K | 17:29:34 | ||
Profilgruppen B | 122,50 | 127,00 | 122,50 | -2,50 | -2,00% | 3,85K | 17:10:17 | ||
Projektengagemang | 12,90 | 13,10 | 12,90 | 0,00 | 0,00% | 10,70K | 17:29:59 | ||
Q linea | 2,55 | 2,62 | 2,47 | +0,01 | +0,20% | 448,33K | 17:29:42 | ||
Qliro AB | 23,80 | 25,00 | 22,70 | -0,30 | -1,24% | 14,48K | 17:29:33 | ||
Railcare | 26,20 | 27,00 | 26,10 | -0,70 | -2,60% | 7,46K | 17:23:14 | ||
Saniona AB | 2,67 | 2,69 | 2,38 | +0,20 | +7,88% | 633,04K | 17:24:19 | ||
SAS | 0,0350 | 0,0358 | 0,0340 | 0,0000 | 0,00% | 30,73M | 17:29:43 | ||
Seafire | 5,86 | 6,02 | 5,80 | -0,10 | -1,68% | 17,56K | 17:09:00 | ||
Sensys Traffic | 76,000 | 76,200 | 73,500 | +1,300 | +1,74% | 26,08K | 17:29:38 | ||
Senzime | 6,9500 | 7,0700 | 6,6400 | -0,0400 | -0,57% | 135,90K | 17:29:40 | ||
Sintercast | 128,50 | 130,00 | 127,50 | 0,00 | 0,00% | 3,68K | 17:15:02 | ||
Sivers IMA | 4,5820 | 4,6480 | 4,5580 | -0,0260 | -0,56% | 323,73K | 17:24:59 | ||
Sleep Cycle AB | 35,80 | 36,00 | 35,30 | +0,20 | +0,56% | 10,38K | 17:23:30 | ||
Softronic AB | 21,85 | 21,85 | 21,30 | +0,30 | +1,39% | 40,80K | 17:21:13 | ||
Solid FAB | 88,70 | 89,10 | 86,80 | +1,40 | +1,60% | 29,34K | 17:29:45 | ||
Starbreeze AB A | 0,38 | 0,38 | 0,36 | +0,02 | +5,26% | 20,81K | 17:29:58 | ||
Starbreeze AB B | 0,37 | 0,37 | 0,33 | +0,04 | +11,33% | 12,17M | 17:29:50 | ||
Stockwik Forvaltning | 18,960 | 20,000 | 18,140 | -0,840 | -4,24% | 25,72K | 17:24:42 | ||
Strax | 0,32 | 0,38 | 0,29 | -0,02 | -6,40% | 1,68M | 17:29:53 | ||
Studsvik | 134,00 | 134,40 | 132,00 | -0,20 | -0,15% | 3,89K | 16:28:36 | ||
Svedbergs i Dalstorp | 49,25 | 49,70 | 49,20 | -0,35 | -0,71% | 16,80K | 17:29:38 | ||
SynAct Pharma AB | 6,97 | 7,19 | 6,92 | -0,10 | -1,35% | 44,51K | 17:29:50 | ||
Tobii AB | 3,1940 | 3,1940 | 3,0600 | +0,1040 | +3,37% | 1,18M | 17:29:51 | ||
Tradedoubler | 4,34 | 4,40 | 4,34 | -0,01 | -0,23% | 1,05K | 16:45:28 | ||
Transtema Group AB | 14,00 | 14,10 | 13,62 | +0,10 | +0,72% | 68,41K | 17:29:49 | ||
Vicore Pharma Holding AB | 22,400 | 23,800 | 22,200 | -0,900 | -3,86% | 267,05K | 17:29:59 | ||
Vivesto AB | 0,300 | 0,304 | 0,290 | -0,005 | -1,48% | 486,44K | 17:01:32 | ||
Wall To Wall AB | 82,80 | 86,20 | 82,80 | -0,60 | -0,72% | 5,93K | 17:23:32 | ||
Wastbygg Gruppen AB | 47,80 | 48,20 | 47,40 | -0,40 | -0,83% | 1,10K | 13:42:54 | ||
Wise Group AB | 26,40 | 27,90 | 26,10 | +0,40 | +1,54% | 3,00K | 17:23:56 | ||
Xbrane Biopharma | 0,32 | 0,35 | 0,30 | -0,01 | -2,42% | 25,03M | 17:29:48 | ||
XSpray Pharma | 73,00 | 73,00 | 69,30 | +2,00 | +2,82% | 29,34K | 17:29:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs