Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,4 | 292,4 | 288,0 | +4,4 | +1,53% | 109,06K | 16:05:49 | ||
ABB | 565,2 | 565,2 | 558,8 | +5,8 | +1,04% | 257,12K | 16:05:37 | ||
AddLife | 110,80 | 115,10 | 110,80 | -3,10 | -2,72% | 16,77K | 16:05:15 | ||
Addnode B | 120,30 | 122,00 | 120,10 | +0,20 | +0,17% | 28,66K | 16:06:08 | ||
Addtech | 253,60 | 256,40 | 252,00 | -0,80 | -0,31% | 79,71K | 16:05:41 | ||
Afry AB | 187,9 | 189,7 | 187,0 | -2,1 | -1,11% | 131,74K | 16:02:43 | ||
Alfa Laval | 490,9 | 492,5 | 487,2 | +1,1 | +0,22% | 101,37K | 16:06:11 | ||
Alleima AB | 69,95 | 70,20 | 68,70 | +0,55 | +0,79% | 413,91K | 16:06:43 | ||
Arion banki hf DRC | 10,70 | 10,85 | 10,65 | -0,10 | -0,93% | 31,43K | 16:03:49 | ||
Arjo | 47,48 | 47,92 | 47,36 | -0,16 | -0,34% | 206,65K | 16:05:18 | ||
Assa Abloy | 307,9 | 310,4 | 307,4 | -2,6 | -0,84% | 395,29K | 16:05:49 | ||
AstraZeneca | 1.679,0 | 1.679,0 | 1.649,0 | +36,5 | +2,22% | 213,22K | 16:06:16 | ||
Atlas Copco A | 199,6 | 200,1 | 198,8 | -0,6 | -0,27% | 1,17M | 16:06:45 | ||
Atlas Copco B | 172,0 | 172,3 | 171,1 | -0,5 | -0,29% | 508,20K | 16:05:44 | ||
Atrium Ljungberg | 207,00 | 208,50 | 206,50 | -1,50 | -0,72% | 4,62K | 15:59:42 | ||
Autoliv Inc | 1.340,4 | 1.341,4 | 1.326,0 | -0,8 | -0,06% | 30,32K | 16:06:28 | ||
Avanza Bank Holding | 271,2 | 279,7 | 270,0 | +5,7 | +2,15% | 412,04K | 16:05:08 | ||
Axfood AB | 283,5 | 284,3 | 281,0 | -2,6 | -0,91% | 120,58K | 16:06:16 | ||
Beijer Ref | 168,95 | 170,50 | 167,00 | +3,70 | +2,24% | 263,52K | 16:06:45 | ||
Betsson | 120,10 | 121,70 | 120,00 | -1,10 | -0,91% | 114,60K | 16:06:04 | ||
Better Collective | 297,50 | 305,50 | 293,00 | +0,50 | +0,17% | 50,26K | 16:03:52 | ||
Bilia | 147,8 | 148,5 | 147,3 | +0,3 | +0,20% | 20,46K | 16:05:21 | ||
BillerudKorsnas AB | 113,60 | 114,60 | 100,30 | +12,70 | +12,59% | 1,54M | 16:06:24 | ||
BioArctic | 224,6000 | 238,6000 | 222,4000 | -9,8000 | -4,18% | 89,11K | 16:06:03 | ||
Biotage | 175,20 | 180,40 | 175,00 | -2,60 | -1,46% | 6,03K | 15:59:59 | ||
Boliden | 384,20 | 384,20 | 374,50 | +6,30 | +1,67% | 840,70K | 16:06:49 | ||
Bravida Holding AB | 82,40 | 83,20 | 82,05 | -0,55 | -0,66% | 236,04K | 16:05:12 | ||
Bure Equity | 363,40 | 369,80 | 363,00 | -5,20 | -1,41% | 46,69K | 16:05:30 | ||
Camurus AB | 546,00 | 579,00 | 545,50 | -29,00 | -5,04% | 33,54K | 16:06:05 | ||
Castellum AB | 131,70 | 133,35 | 131,55 | -1,00 | -0,75% | 264,09K | 16:06:08 | ||
Catena | 533,00 | 541,00 | 531,00 | -3,00 | -0,56% | 413,20K | 16:06:29 | ||
Corem Property | 8,80 | 8,80 | 8,28 | -0,02 | -0,23% | 8,58K | 15:00:02 | ||
Corem Property | 8,8750 | 8,9800 | 8,8300 | +0,0450 | +0,51% | 270,33K | 16:03:23 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,50 | 0,00 | 0,00% | 2,42K | 16:05:56 | ||
Dios Fastigheter | 90,65 | 91,25 | 90,45 | -0,25 | -0,28% | 24,89K | 16:04:00 | ||
Dometic Group publ AB | 81,60 | 82,80 | 81,35 | -1,30 | -1,57% | 211,19K | 16:06:15 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 11:00:00 | ||
Electrolux B | 98,5 | 101,0 | 98,3 | -2,7 | -2,68% | 1,48M | 16:06:40 | ||
Electrolux Prof | 70,00 | 71,40 | 70,00 | -1,40 | -1,96% | 101,78K | 16:05:37 | ||
Elekta | 84,30 | 84,60 | 83,35 | +0,80 | +0,96% | 507,93K | 16:06:46 | ||
Embracer Group | 29,4100 | 29,6200 | 28,8400 | -0,2900 | -0,98% | 2,72M | 16:06:36 | ||
Epiroc A | 229,70 | 232,00 | 227,60 | -2,40 | -1,03% | 299,06K | 16:06:49 | ||
Epiroc B | 208,80 | 210,20 | 206,20 | -0,40 | -0,19% | 137,28K | 16:04:39 | ||
EQT AB | 342,70 | 345,50 | 341,90 | -1,30 | -0,38% | 293,41K | 16:06:45 | ||
Ericsson A | 63,60 | 64,60 | 62,50 | +0,70 | +1,11% | 59,58K | 16:05:30 | ||
Essity A | 278,50 | 279,50 | 278,00 | -1,00 | -0,36% | 6,13K | 15:59:24 | ||
Essity B | 278,50 | 279,90 | 277,60 | -1,10 | -0,39% | 401,35K | 16:05:12 | ||
Evolution Gaming | 1.179,50 | 1.185,50 | 1.175,00 | -6,50 | -0,55% | 108,32K | 16:05:06 | ||
Fabege | 90,20 | 91,05 | 89,90 | -0,40 | -0,44% | 201,43K | 16:06:09 | ||
Fastighets AB Balder | 72,56 | 73,80 | 72,22 | -0,60 | -0,82% | 522,62K | 16:05:12 | ||
FastPartner | 76,50 | 78,40 | 76,50 | -1,30 | -1,67% | 11,54K | 15:59:38 | ||
FastPartner AB | 66,60 | 67,60 | 66,40 | -0,50 | -0,75% | 4,71K | 16:06:07 | ||
Fenix Outdoor International AG | 695,00 | 705,00 | 694,00 | -5,00 | -0,71% | 1,89K | 16:01:01 | ||
Fortnox | 71,16 | 71,88 | 69,52 | +0,98 | +1,40% | 430,63K | 16:06:33 | ||
Getinge | 185,9 | 186,0 | 183,5 | +0,8 | +0,41% | 533,02K | 16:06:41 | ||
Hemnet Group AB | 303,80 | 307,60 | 301,40 | -0,80 | -0,26% | 44,45K | 16:03:09 | ||
Hennes & Mauritz | 187,3 | 187,6 | 184,6 | +2,1 | +1,11% | 1,18M | 16:06:36 | ||
Hexagon | 119,3 | 120,0 | 118,5 | -1,1 | -0,87% | 1,12M | 16:06:19 | ||
Hexpol B | 129,6 | 130,4 | 129,2 | -0,7 | -0,54% | 31,41K | 16:01:48 | ||
HMS Networks | 451,20 | 475,20 | 451,20 | -20,20 | -4,29% | 12,22K | 16:04:57 | ||
Holmen | 459,0 | 460,0 | 455,0 | +4,0 | +0,88% | 0,29K | 14:52:02 | ||
Holmen | 463,6 | 464,8 | 459,4 | +2,6 | +0,56% | 41,09K | 16:05:38 | ||
Hufvudstaden | 128,00 | 128,90 | 127,70 | -0,50 | -0,39% | 46,97K | 16:00:23 | ||
Husqvarna A | 91,20 | 92,30 | 90,70 | -1,10 | -1,19% | 6,81K | 15:59:41 | ||
Husqvarna B | 91,26 | 92,10 | 90,76 | -0,66 | -0,72% | 314,93K | 16:06:25 | ||
Industrivarden | 370,60 | 373,80 | 369,60 | -1,20 | -0,32% | 96,94K | 16:06:50 | ||
Industrivarden AB | 370,40 | 373,60 | 369,30 | -1,40 | -0,38% | 334,26K | 16:06:50 | ||
Indutrade | 279,2 | 282,6 | 278,0 | -0,4 | -0,14% | 39,50K | 16:00:21 | ||
Instalco Intressenter | 37,600 | 38,700 | 37,500 | -0,920 | -2,39% | 161,01K | 16:06:08 | ||
Intl Petroleum | 146,3000 | 146,5000 | 142,5000 | +2,2000 | +1,53% | 94,80K | 16:06:44 | ||
Intrum Justitia | 26,5 | 27,3 | 26,2 | -0,8 | -2,86% | 536,23K | 16:05:59 | ||
Investment Latour | 297,9 | 301,3 | 297,7 | -0,8 | -0,27% | 160,26K | 16:06:08 | ||
Investor A | 284,9 | 286,3 | 281,8 | +1,9 | +0,67% | 336,98K | 16:06:19 | ||
Investor B | 285,6 | 286,8 | 282,6 | +2,2 | +0,79% | 1,95M | 16:06:41 | ||
JM AB | 204,0 | 210,0 | 203,6 | -5,2 | -2,49% | 65,10K | 16:06:00 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | 0,0 | 0,00% | 196,17K | 16:03:37 | ||
Kinnevik Investment A | 127,4 | 128,6 | 126,6 | -0,4 | -0,31% | 7,35K | 15:58:02 | ||
Kinnevik Investment B | 125,9 | 128,0 | 125,5 | -1,6 | -1,25% | 492,95K | 16:06:44 | ||
Lagercrantz Group | 173,50 | 175,40 | 172,50 | -0,10 | -0,06% | 72,36K | 16:05:48 | ||
Lifco publ AB | 284,00 | 287,60 | 283,40 | -3,00 | -1,05% | 49,99K | 16:02:42 | ||
Lindab International | 220,40 | 223,60 | 219,20 | +0,40 | +0,18% | 24,58K | 16:06:01 | ||
LM Ericsson B | 62,08 | 63,20 | 61,52 | +0,08 | +0,13% | 8,29M | 16:06:41 | ||
Loomis AB | 286,6 | 287,2 | 279,0 | +8,2 | +2,95% | 124,54K | 16:06:37 | ||
Lundbergforetagen | 579,0 | 581,5 | 578,0 | -1,5 | -0,26% | 29,98K | 16:06:45 | ||
Lundin Gold Inc | 162,40 | 162,40 | 160,00 | -0,20 | -0,12% | 49,09K | 16:05:56 | ||
Lundin | 139,90 | 140,20 | 136,50 | +1,40 | +1,01% | 252,46K | 16:05:25 | ||
Medicover | 196,4000 | 196,4000 | 192,4000 | +2,2000 | +1,13% | 32,12K | 16:06:04 | ||
Millicom DRC | 255,8 | 258,2 | 254,8 | -1,0 | -0,39% | 90,07K | 16:05:52 | ||
MIPS | 428,20 | 430,60 | 420,00 | -1,00 | -0,23% | 13,10K | 16:03:58 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,60K | 15:00:00 | ||
Modern Times B | 97,1 | 97,7 | 95,8 | +0,1 | +0,10% | 147,55K | 16:05:21 | ||
Munters | 231,8000 | 249,8000 | 230,4000 | -7,2000 | -3,01% | 740,45K | 16:06:50 | ||
Mycronic publ AB | 415,60 | 420,80 | 412,20 | +3,40 | +0,82% | 49,85K | 16:06:45 | ||
NCAB Group | 81,05 | 82,90 | 80,65 | -1,20 | -1,46% | 22,82K | 16:02:48 | ||
NCC A | 136,0 | 143,5 | 136,0 | -2,5 | -1,81% | 971,00 | 15:00:00 | ||
NCC B | 136,0 | 137,9 | 134,5 | -0,6 | -0,44% | 85,80K | 16:06:47 | ||
New Wave Group AB | 111,10 | 111,50 | 109,00 | +0,90 | +0,82% | 209,46K | 16:05:53 | ||
Nibe Industrier B | 54,5 | 56,0 | 54,3 | -1,5 | -2,68% | 3,10M | 16:06:43 | ||
Nolato B | 61,1 | 61,5 | 60,7 | -0,1 | -0,16% | 81,17K | 15:58:03 | ||
Nordea Bank | 131,25 | 132,95 | 130,85 | -1,70 | -1,28% | 1,52M | 16:05:27 | ||
Nordnet AB | 206,60 | 209,20 | 205,40 | +0,60 | +0,29% | 67,10K | 16:05:12 | ||
NP3 Fastigheter AB | 254,00 | 258,50 | 252,50 | -1,50 | -0,59% | 12,31K | 16:04:51 | ||
Nyfosa | 102,30 | 103,30 | 101,80 | 0,00 | 0,00% | 71,64K | 16:03:23 | ||
OX2 | 59,25 | 59,30 | 59,00 | 0,00 | 0,00% | 1,06M | 16:04:09 | ||
Pandox AB | 177,60 | 180,00 | 177,20 | -1,40 | -0,78% | 11,70K | 16:06:21 | ||
Peab AB | 68,20 | 68,65 | 67,65 | -0,20 | -0,29% | 199,82K | 16:06:09 | ||
Ratos A | 41,50 | 41,70 | 41,00 | +0,10 | +0,24% | 2,24K | 14:28:11 | ||
Ratos AB | 39,68 | 39,94 | 39,30 | +0,16 | +0,40% | 217,86K | 16:06:18 | ||
S.e.b | 150,90 | 152,35 | 150,35 | -1,90 | -1,24% | 1,26M | 16:06:39 | ||
Skandinaviska Enskilda Banken | 156,00 | 156,20 | 153,80 | +0,20 | +0,13% | 44,71K | 16:04:42 | ||
Saab AB | 244,0 | 246,9 | 241,4 | +2,1 | +0,87% | 1,41M | 16:06:24 | ||
Sagax | 294,20 | 298,00 | 293,20 | 0,00 | 0,00% | 82,78K | 16:05:14 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 431,00 | 14:38:18 | ||
Sagax D | 31,7500 | 31,9000 | 31,7500 | 0,0000 | 0,00% | 65,21K | 16:05:40 | ||
Samhallsbyggnadsbolaget | 4,53 | 4,78 | 4,50 | -0,09 | -1,89% | 22,44M | 16:06:38 | ||
Samhallsbyggnadsbolaget I D | 5,92 | 6,09 | 5,84 | -0,09 | -1,50% | 632,08K | 16:05:17 | ||
Sampo plc DRC | 471,00 | 471,00 | 465,50 | +3,00 | +0,64% | 10,11K | 16:06:16 | ||
Sandvik | 238,40 | 238,50 | 236,80 | -0,30 | -0,13% | 847,25K | 16:06:37 | ||
Sectra | 237,80 | 239,60 | 236,00 | -1,00 | -0,42% | 32,28K | 16:00:02 | ||
Securitas B | 110,45 | 111,70 | 110,10 | -0,55 | -0,50% | 411,88K | 16:06:00 | ||
Sinch AB | 22,20 | 23,83 | 22,14 | -1,96 | -8,11% | 9,14M | 16:06:52 | ||
Skanska B | 193,60 | 195,30 | 193,45 | -1,50 | -0,77% | 265,07K | 16:06:38 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 0,89K | 16:02:21 | ||
SKF B | 234,5 | 235,2 | 233,1 | -0,5 | -0,21% | 212,26K | 16:05:31 | ||
SSAB AB | 63,32 | 63,66 | 62,90 | +0,08 | +0,13% | 615,22K | 16:05:15 | ||
SSAB AB | 63,02 | 63,32 | 62,58 | +0,20 | +0,32% | 1,40M | 16:06:26 | ||
Stora Enso | 159,70 | 162,70 | 159,50 | -1,20 | -0,75% | 527,95K | 16:05:47 | ||
Stora Enso A | 159,00 | 160,50 | 159,00 | -1,00 | -0,63% | 885,00 | 15:00:03 | ||
Storskogen AB | 7,89 | 8,13 | 7,87 | -0,26 | -3,24% | 3,65M | 16:04:25 | ||
Svenska Cellulosa | 168,6 | 170,0 | 168,2 | -0,1 | -0,03% | 385,43K | 16:06:39 | ||
Svenska Cellulosa | 168,2 | 170,0 | 168,2 | -0,4 | -0,24% | 5,78K | 15:30:53 | ||
Svenska Handelsbanken | 97,66 | 98,34 | 97,00 | -1,74 | -1,75% | 4,56M | 16:06:22 | ||
Svenska Handelsbanken AB | 120,0 | 122,6 | 119,0 | -2,6 | -2,12% | 141,63K | 16:05:21 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 14:50:38 | ||
Sweco B | 147,40 | 148,60 | 145,60 | +1,80 | +1,24% | 205,30K | 16:06:37 | ||
Swedbank | 215,70 | 218,20 | 214,10 | -3,30 | -1,51% | 1,17M | 16:06:37 | ||
Swedish Orphan Biovitrum | 277,80 | 283,20 | 277,20 | -3,00 | -1,07% | 94,62K | 16:04:29 | ||
Systemair | 78,50 | 79,40 | 76,00 | -1,80 | -2,24% | 195,22K | 15:55:58 | ||
Tele2 AB | 101,55 | 102,30 | 101,25 | -0,75 | -0,73% | 590,72K | 16:06:31 | ||
Tele2 AB A | 103,00 | 104,00 | 103,00 | -1,00 | -0,96% | 0,08K | 15:00:03 | ||
Telia Company | 26,66 | 26,89 | 26,53 | -0,19 | -0,71% | 3,09M | 16:06:11 | ||
Thule Group AB | 333,00 | 336,00 | 330,40 | +2,20 | +0,67% | 95,58K | 16:05:33 | ||
TietoEVRY | 226,60 | 228,60 | 226,40 | -1,60 | -0,70% | 1,41K | 15:45:42 | ||
Traton | 373,50 | 377,50 | 370,50 | -4,00 | -1,06% | 63,70K | 16:05:51 | ||
Trelleborg | 419,80 | 423,80 | 417,40 | +0,40 | +0,10% | 362,99K | 16:04:38 | ||
Troax Group | 242,00 | 246,50 | 241,00 | -3,00 | -1,22% | 3,81K | 16:03:01 | ||
Truecaller AB | 37,72 | 39,38 | 37,26 | -1,28 | -3,28% | 437,23K | 16:06:37 | ||
Vitec B | 542,00 | 553,50 | 542,00 | -8,50 | -1,54% | 6,59K | 15:59:45 | ||
Vitrolife | 186,30 | 188,80 | 185,90 | -1,30 | -0,69% | 16,67K | 16:03:52 | ||
Volvo A | 294,00 | 296,20 | 292,20 | -2,00 | -0,68% | 17,85K | 16:06:45 | ||
Volvo B | 284,90 | 287,20 | 283,20 | -2,50 | -0,87% | 825,71K | 16:06:50 | ||
Volvo Car AB | 31,79 | 32,76 | 31,71 | -1,12 | -3,40% | 3,01M | 16:06:46 | ||
Wallenstam | 52,00 | 52,65 | 51,80 | -0,50 | -0,95% | 105,09K | 16:03:20 | ||
Wihlborgs Fastigheter | 98,75 | 100,20 | 98,50 | -1,45 | -1,45% | 81,56K | 16:02:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs