Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 573,4 | 574,8 | 570,2 | -1,6 | -0,28% | 543,36K | 24/05 | ||
Addtech | 260,00 | 260,40 | 255,80 | +0,20 | +0,08% | 72,83K | 24/05 | ||
Afry AB | 189,0 | 190,2 | 186,2 | +0,1 | +0,05% | 183,16K | 24/05 | ||
Alfa Laval | 489,2 | 491,4 | 487,0 | -3,7 | -0,75% | 184,51K | 24/05 | ||
Alimak Hek Group AB | 117,80 | 118,00 | 116,00 | +1,60 | +1,38% | 31,02K | 24/05 | ||
Alligo AB | 145,40 | 145,80 | 139,00 | +0,80 | +0,55% | 27,27K | 24/05 | ||
AQ AB | 147,12 | 147,74 | 142,62 | +3,12 | +2,17% | 100,59K | 24/05 | ||
Arla Plast AB | 49,10 | 50,00 | 48,90 | -0,70 | -1,41% | 4,06K | 24/05 | ||
Assa Abloy | 313,7 | 313,9 | 309,8 | +0,4 | +0,13% | 568,09K | 24/05 | ||
Atlas Copco A | 204,0 | 204,1 | 201,9 | -1,5 | -0,73% | 2,63M | 24/05 | ||
Atlas Copco B | 175,9 | 176,9 | 174,3 | -2,0 | -1,12% | 997,37K | 24/05 | ||
Balco Group | 45,85 | 47,00 | 45,85 | -0,15 | -0,33% | 2,68K | 24/05 | ||
Beijer Ref | 168,10 | 169,35 | 166,75 | -1,40 | -0,83% | 138,28K | 24/05 | ||
Bergman Beving AB | 266,50 | 277,00 | 264,50 | -8,00 | -2,91% | 113,15K | 24/05 | ||
Bong AB | 0,868 | 0,868 | 0,824 | +0,008 | +0,93% | 168,25K | 24/05 | ||
Bravida Holding AB | 83,05 | 83,10 | 80,85 | +0,80 | +0,97% | 185,09K | 24/05 | ||
BTS Group B | 328,00 | 330,00 | 320,00 | +2,00 | +0,61% | 2,39K | 24/05 | ||
Bufab Holding AB | 380,40 | 384,00 | 372,40 | -1,80 | -0,47% | 55,56K | 24/05 | ||
Cavotec SA | 16,60 | 16,95 | 16,30 | 0,00 | 0,00% | 19,29K | 24/05 | ||
Christian Berner Trade Tech AB | 34,60 | 35,00 | 34,30 | -0,30 | -0,86% | 7,45K | 24/05 | ||
Concejo AB | 44,40 | 45,20 | 43,30 | -1,40 | -3,06% | 10,65K | 24/05 | ||
Concentric | 214,50 | 215,50 | 204,50 | +8,50 | +4,13% | 35,29K | 24/05 | ||
COOR Service Management AB | 49,86 | 49,86 | 47,92 | +1,34 | +2,76% | 214,72K | 24/05 | ||
CTT Systems AB | 354,00 | 357,00 | 342,00 | +9,00 | +2,61% | 10,57K | 24/05 | ||
Elanders AB B | 107,20 | 108,40 | 106,80 | -1,40 | -1,29% | 2,31K | 24/05 | ||
Electrolux Prof | 68,20 | 68,50 | 67,40 | -0,30 | -0,44% | 218,54K | 24/05 | ||
Eltel AB | 6,68 | 6,72 | 6,66 | +0,02 | +0,30% | 3,88K | 24/05 | ||
Engcon AB | 93,40 | 93,50 | 91,10 | +1,00 | +1,08% | 22,72K | 24/05 | ||
Ependion AB | 123,40 | 126,00 | 123,00 | -2,80 | -2,22% | 4,41K | 24/05 | ||
Epiroc A | 224,90 | 226,00 | 222,20 | +0,70 | +0,31% | 415,54K | 24/05 | ||
Epiroc B | 206,40 | 207,00 | 202,80 | +1,80 | +0,88% | 218,78K | 24/05 | ||
eWork Group | 145,40 | 147,00 | 143,60 | -1,00 | -0,68% | 6,17K | 24/05 | ||
Fagerhult | 71,6 | 71,9 | 71,0 | +0,4 | +0,56% | 28,77K | 24/05 | ||
Fasadgruppen Group AB | 70,10 | 70,40 | 68,00 | +1,40 | +2,04% | 165,22K | 24/05 | ||
Ferronordic Machines | 78,10 | 78,90 | 77,70 | 0,00 | 0,00% | 3,68K | 24/05 | ||
FM Mattsson Mora | 53,6000 | 54,4000 | 52,4000 | -0,4000 | -0,74% | 19,25K | 24/05 | ||
Green Landscaping | 83,00 | 83,90 | 79,00 | +3,60 | +4,53% | 33,07K | 24/05 | ||
HAKI Safety A | 32,20 | 32,20 | 32,20 | 0,00 | 0,00% | 0,08K | 24/05 | ||
HAKI Safety AB | 31,70 | 32,40 | 30,90 | 0,00 | 0,00% | 10,77K | 24/05 | ||
Hanza AB | 62,500 | 63,700 | 62,300 | -0,800 | -1,26% | 36,67K | 24/05 | ||
Image Systems | 1,500 | 1,500 | 1,480 | 0,000 | 0,00% | 1,24K | 24/05 | ||
Indutrade | 279,8 | 280,6 | 275,6 | -0,2 | -0,07% | 65,05K | 24/05 | ||
Infrea | 12,05 | 12,10 | 11,60 | +0,25 | +2,12% | 4,93K | 24/05 | ||
Instalco Intressenter | 41,820 | 41,920 | 40,100 | +0,760 | +1,85% | 212,73K | 24/05 | ||
Investment Latour | 303,5 | 304,0 | 300,4 | -0,9 | -0,30% | 124,67K | 24/05 | ||
Invisio Communications AB | 249,50 | 255,00 | 247,50 | -6,00 | -2,35% | 26,28K | 24/05 | ||
Inwido | 148,80 | 150,10 | 147,20 | -0,10 | -0,07% | 59,41K | 24/05 | ||
ITAB Shop Concept | 29,3 | 29,6 | 28,6 | +0,6 | +2,09% | 125,03K | 24/05 | ||
Karnell AB | 43,92 | 46,70 | 43,80 | -2,78 | -5,95% | 54,62K | 24/05 | ||
Lifco publ AB | 282,60 | 285,40 | 280,60 | -5,00 | -1,74% | 78,69K | 24/05 | ||
Lindab International | 223,00 | 223,00 | 219,80 | +1,60 | +0,72% | 32,56K | 24/05 | ||
Loomis AB | 297,0 | 298,4 | 293,0 | +0,4 | +0,13% | 119,14K | 24/05 | ||
Malmbergs Elektriska | 42,00 | 42,00 | 40,90 | 0,00 | 0,00% | 8,43K | 24/05 | ||
MilDef Group AB | 71,80 | 72,20 | 67,50 | +2,00 | +2,87% | 396,78K | 24/05 | ||
Momentum AB | 161,80 | 163,60 | 159,80 | -1,60 | -0,98% | 197,36K | 24/05 | ||
Munters | 230,0000 | 236,6000 | 226,6000 | -3,2000 | -1,37% | 359,41K | 24/05 | ||
NCC A | 137,0 | 137,0 | 135,5 | +1,0 | +0,74% | 2,08K | 24/05 | ||
NCC B | 137,1 | 137,3 | 134,4 | +1,3 | +0,96% | 102,72K | 24/05 | ||
Nederman | 225,5 | 228,5 | 224,5 | -0,5 | -0,22% | 7,65K | 24/05 | ||
Netel Holding AB | 14,46 | 14,60 | 13,74 | +0,66 | +4,78% | 59,69K | 24/05 | ||
NGS Group | 3,45 | 3,46 | 3,28 | 0,00 | 0,00% | 0,72K | 24/05 | ||
Nibe Industrier B | 53,5 | 54,0 | 52,8 | -0,7 | -1,29% | 3,60M | 24/05 | ||
Nolato B | 62,1 | 62,3 | 60,7 | +1,0 | +1,64% | 167,58K | 24/05 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 161,20 | +1,00 | +0,62% | 2,93K | 24/05 | ||
Nordisk Bergteknik AB | 20,65 | 21,50 | 17,54 | +2,69 | +14,98% | 259,54K | 24/05 | ||
Norva24 AB | 29,00 | 29,00 | 27,70 | +1,05 | +3,76% | 392,64K | 24/05 | ||
Note | 152,50 | 153,00 | 149,70 | +1,10 | +0,73% | 35,43K | 24/05 | ||
Oem International | 120,40 | 121,40 | 119,20 | -0,80 | -0,66% | 22,62K | 24/05 | ||
Peab AB | 69,20 | 69,40 | 67,55 | +0,75 | +1,10% | 236,69K | 24/05 | ||
PION AB | 7,40 | 7,48 | 7,34 | -0,24 | -3,14% | 11,60K | 24/05 | ||
Powercell Sweden | 31,98 | 32,16 | 30,60 | +0,08 | +0,25% | 165,25K | 24/05 | ||
Profoto Holding AB | 71,20 | 73,80 | 70,00 | -3,40 | -4,56% | 10,94K | 24/05 | ||
Projektengagemang | 12,50 | 12,50 | 12,20 | +0,25 | +2,04% | 22,67K | 24/05 | ||
Railcare | 25,70 | 26,20 | 25,40 | -0,60 | -2,28% | 24,84K | 24/05 | ||
Rejlers AB | 159,80 | 163,00 | 158,00 | 0,00 | 0,00% | 3,99K | 24/05 | ||
Saab AB | 250,3 | 250,9 | 247,8 | +0,8 | +0,32% | 1,10M | 24/05 | ||
Sandvik | 237,90 | 238,10 | 235,70 | -1,20 | -0,50% | 822,08K | 24/05 | ||
Sdiptech | 332,000 | 333,800 | 326,000 | +1,800 | +0,55% | 27,87K | 24/05 | ||
Securitas B | 115,05 | 115,20 | 112,85 | +1,25 | +1,10% | 15,03M | 24/05 | ||
Sintercast | 123,50 | 125,00 | 121,50 | -0,50 | -0,40% | 8,64K | 24/05 | ||
Skanska B | 191,15 | 191,15 | 188,40 | +1,30 | +0,68% | 305,76K | 24/05 | ||
Studsvik | 138,40 | 139,00 | 134,40 | +2,40 | +1,76% | 7,20K | 24/05 | ||
Svedbergs i Dalstorp | 45,70 | 46,00 | 45,35 | -0,05 | -0,11% | 15,42K | 24/05 | ||
Sweco A | 150,50 | 150,50 | 146,50 | +2,00 | +1,35% | 2,25K | 24/05 | ||
Sweco B | 150,70 | 151,00 | 145,70 | +0,50 | +0,33% | 430,97K | 24/05 | ||
Systemair | 79,90 | 80,10 | 79,00 | -0,10 | -0,13% | 76,28K | 24/05 | ||
Transtema Group AB | 11,96 | 12,00 | 11,70 | +0,06 | +0,50% | 32,38K | 24/05 | ||
Traton | 379,00 | 384,00 | 375,50 | -2,00 | -0,52% | 49,21K | 24/05 | ||
Trelleborg | 419,60 | 425,40 | 418,40 | -2,00 | -0,47% | 200,62K | 24/05 | ||
Vestum AB | 8,980 | 9,300 | 8,980 | -0,330 | -3,54% | 219,37K | 24/05 | ||
Volati | 121,0000 | 122,0000 | 117,6000 | +2,4000 | +2,02% | 31,64K | 24/05 | ||
Volvo A | 295,40 | 295,60 | 292,20 | +1,00 | +0,34% | 42,33K | 24/05 | ||
Volvo B | 286,30 | 287,00 | 283,40 | -0,10 | -0,03% | 1,05M | 24/05 | ||
Wall To Wall AB | 70,00 | 71,60 | 69,40 | -0,60 | -0,85% | 34,56K | 24/05 | ||
Wastbygg Gruppen AB | 48,30 | 48,50 | 47,10 | -0,50 | -1,02% | 3,00K | 24/05 | ||
Wise Group AB | 24,00 | 24,00 | 23,30 | +0,50 | +2,13% | 4,87K | 24/05 | ||
XANO Industri | 90,3 | 91,2 | 86,6 | +1,3 | +1,46% | 7,49K | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs