Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,30 | 56,70 | 55,00 | +1,00 | +1,81% | 34,28K | 14:16:25 | ||
Actic Group | 4,5400 | 4,6000 | 4,5300 | -0,0600 | -1,30% | 11,68K | 13:07:33 | ||
Autoliv Inc | 1.340,4 | 1.352,8 | 1.334,6 | -9,8 | -0,73% | 16,52K | 14:16:41 | ||
Betsson | 120,98 | 120,98 | 119,44 | +1,46 | +1,22% | 97,83K | 14:15:12 | ||
BHG Group AB | 18,49 | 18,75 | 18,09 | +0,07 | +0,38% | 132,00K | 14:17:33 | ||
Bilia | 146,5 | 146,7 | 145,4 | +1,6 | +1,10% | 20,99K | 14:04:46 | ||
Bjorn Borg | 54,50 | 54,50 | 52,50 | +1,80 | +3,42% | 18,94K | 14:14:30 | ||
Bonava A | 10,05 | 10,05 | 9,78 | +0,27 | +2,76% | 1,09K | 13:00:03 | ||
Bonava B | 10,13 | 10,20 | 9,89 | +0,20 | +2,01% | 244,41K | 14:14:22 | ||
Boozt | 138,70 | 138,90 | 133,80 | +4,50 | +3,35% | 19,42K | 14:12:33 | ||
Bulten AB | 89,30 | 89,70 | 88,00 | +1,30 | +1,48% | 18,06K | 14:14:11 | ||
Byggmax Group | 39,24 | 39,50 | 38,70 | +0,46 | +1,19% | 77,71K | 14:17:24 | ||
Catena Media | 6,78 | 6,96 | 6,60 | +0,14 | +2,11% | 156,83K | 13:49:12 | ||
Clas Ohlson B | 151,90 | 152,50 | 150,10 | +1,50 | +1,00% | 48,93K | 14:11:28 | ||
Dometic Group publ AB | 82,55 | 83,25 | 82,15 | +0,10 | +0,12% | 114,95K | 14:17:26 | ||
Dustin Group AB | 13,08 | 13,12 | 12,63 | +0,46 | +3,65% | 542,53K | 14:15:53 | ||
Electrolux | 113,0 | 119,0 | 113,0 | -6,0 | -5,04% | 34,00 | 13:00:02 | ||
Electrolux B | 101,0 | 102,4 | 100,1 | -0,9 | -0,83% | 778,52K | 14:17:10 | ||
Elon AB | 26,80 | 28,00 | 26,50 | -1,20 | -4,29% | 4,70K | 13:34:27 | ||
Embracer Group | 29,8000 | 30,2400 | 29,4900 | -0,1400 | -0,47% | 2,87M | 14:17:08 | ||
Eniro | 0,5480 | 0,5580 | 0,5480 | -0,0020 | -0,36% | 91,89K | 14:13:41 | ||
Evolution Gaming | 1.187,00 | 1.193,00 | 1.177,50 | +7,00 | +0,59% | 98,26K | 14:17:17 | ||
Fenix Outdoor International AG | 699,00 | 707,00 | 694,00 | +1,00 | +0,14% | 1,40K | 14:06:33 | ||
G5 Entertainment publ AB | 138,00 | 138,00 | 132,80 | +2,40 | +1,77% | 9,00K | 14:07:05 | ||
Gaming Innovation | 31,80 | 32,20 | 31,70 | -0,20 | -0,63% | 13,12K | 14:03:54 | ||
Granges | 137,10 | 138,40 | 137,10 | -0,50 | -0,36% | 25,20K | 14:14:47 | ||
Hennes & Mauritz | 184,0 | 184,1 | 180,5 | +2,7 | +1,46% | 858,46K | 14:17:07 | ||
Husqvarna A | 91,90 | 92,20 | 90,10 | +2,20 | +2,45% | 2,02K | 14:14:24 | ||
Husqvarna B | 92,18 | 92,38 | 90,22 | +2,08 | +2,31% | 206,33K | 14:17:17 | ||
JM AB | 209,4 | 209,8 | 206,4 | +1,4 | +0,67% | 55,76K | 14:14:55 | ||
Kabe Husvagnar B | 332,00 | 336,00 | 330,00 | -9,00 | -2,64% | 3,85K | 13:31:30 | ||
Karnov Group | 86,40 | 86,70 | 85,60 | +0,20 | +0,23% | 46,03K | 14:15:25 | ||
Kindred Group | 123,8 | 123,9 | 123,6 | +0,3 | +0,24% | 53,12K | 14:00:15 | ||
Lammhults Design Group | 27,00 | 27,80 | 26,40 | 0,00 | 0,00% | 18,83K | 14:13:01 | ||
Linc AB | 78,20 | 79,30 | 78,00 | +0,20 | +0,26% | 34,66K | 14:13:20 | ||
Mekonomen | 120,4 | 121,6 | 118,2 | +1,4 | +1,18% | 6,78K | 14:17:09 | ||
MIPS | 428,20 | 431,60 | 419,60 | +10,00 | +2,39% | 51,82K | 14:17:42 | ||
Modern Times A | 97,5 | 98,5 | 97,5 | -0,5 | -0,51% | 1,14K | 13:00:04 | ||
Modern Times B | 98,1 | 99,0 | 97,5 | +0,4 | +0,41% | 85,76K | 14:08:03 | ||
Moment Group AB | 11,20 | 11,55 | 11,10 | -0,15 | -1,32% | 28,50K | 14:09:51 | ||
Nelly Group AB | 17,02 | 17,02 | 16,98 | +0,04 | +0,24% | 9,50K | 14:05:50 | ||
New Wave Group AB | 111,70 | 113,20 | 111,10 | -0,70 | -0,62% | 108,82K | 14:12:03 | ||
Nilorngruppen AB | 79,40 | 79,80 | 79,00 | -0,20 | -0,25% | 5,59K | 13:52:07 | ||
Nobia | 4,82 | 5,14 | 4,82 | -0,24 | -4,70% | 913,11K | 14:16:27 | ||
Pierce Group AB | 8,84 | 8,94 | 8,64 | -0,26 | -2,86% | 1,72K | 12:59:43 | ||
Rusta AB | 83,50 | 83,70 | 81,15 | +2,10 | +2,58% | 68,13K | 14:17:20 | ||
RVRC Holding AB | 53,50 | 53,80 | 52,00 | +1,50 | +2,88% | 69,93K | 14:14:51 | ||
SAS | 0,0275 | 0,0278 | 0,0270 | +0,0007 | +2,61% | 10,98M | 14:17:15 | ||
Scandic Hotels Group AB | 61,20 | 61,75 | 60,65 | -0,30 | -0,49% | 84,64K | 14:10:10 | ||
SkiStar | 160,00 | 160,00 | 156,70 | +1,00 | +0,63% | 25,11K | 14:15:56 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | +0,01 | +2,41% | 73,69K | 13:00:00 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | 0,00 | -0,64% | 6,09M | 14:13:41 | ||
Stillfront Group publ AB | 13,42 | 13,66 | 13,16 | -0,14 | -1,03% | 1,01M | 14:16:49 | ||
Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,35% | 165,28K | 14:11:02 | ||
Synsam AB | 54,80 | 54,80 | 52,40 | -1,50 | -2,66% | 171,34K | 14:07:03 | ||
Thule Group AB | 331,20 | 333,00 | 329,40 | -0,60 | -0,18% | 35,52K | 14:17:42 | ||
VBG Group AB | 425,50 | 427,00 | 416,50 | +10,00 | +2,41% | 18,69K | 14:17:18 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viaplay AB | 0,83 | 0,85 | 0,82 | 0,00 | 0,27% | 5,45M | 14:11:30 | ||
Volvo Car AB | 33,44 | 33,76 | 32,88 | -0,12 | -0,36% | 1,76M | 14:17:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs