Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | 0,000 | 0,00% | 0,51K | 13:04:01 | ||
Abliva AB | 0,20 | 0,21 | 0,20 | 0,00 | 1,45% | 1,04M | 13:01:57 | ||
Acrinova AB | 8,00 | 8,55 | 8,00 | -0,55 | -6,43% | 0,48K | 13:00:02 | ||
Acrinova AB | 8,08 | 8,26 | 8,08 | -0,18 | -2,18% | 9,78K | 12:26:41 | ||
Actic Group | 4,6000 | 4,6000 | 4,5300 | 0,0000 | 0,00% | 8,02K | 13:08:07 | ||
Active Biotech | 0,518 | 0,520 | 0,502 | +0,004 | +0,78% | 218,66K | 12:37:32 | ||
Afarak Group | 0,3265 | 0,3295 | 0,3210 | -0,0035 | -1,06% | 45,79K | 13:01:17 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 28,67K | 12:03:52 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 98,62K | 12:54:32 | ||
Alligator Bioscience | 0,8920 | 0,9330 | 0,8920 | 0,0000 | 0,00% | 465,24K | 12:57:08 | ||
Annehem Fastigheter AB | 17,20 | 17,45 | 17,10 | -0,20 | -1,15% | 5,43K | 13:08:41 | ||
Anoto | 0,153 | 0,157 | 0,148 | -0,001 | -0,65% | 47,28K | 12:37:11 | ||
Apetit | 13,95 | 13,95 | 13,90 | -0,05 | -0,36% | 0,38K | 11:13:21 | ||
Aquaporin AS | 14,95 | 15,65 | 14,95 | +0,20 | +1,36% | 12,79K | 12:56:48 | ||
Arla Plast AB | 49,70 | 49,90 | 49,30 | -0,20 | -0,40% | 5,07K | 12:32:24 | ||
Ascelia Pharma | 8,900 | 9,100 | 8,690 | -0,200 | -2,20% | 86,34K | 13:03:47 | ||
Asetek AS | 4,17 | 4,26 | 4,18 | -0,05 | -1,18% | 38,01K | 12:50:35 | ||
Aspocomp Group | 3,250 | 3,250 | 3,220 | 0,000 | 0,00% | 193,00 | 12:45:50 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 18,47K | 13:09:24 | ||
B3 Consulting Group AB | 73,10 | 75,30 | 73,00 | -2,20 | -2,92% | 3,40K | 11:53:37 | ||
Balco Group | 46,05 | 46,85 | 45,85 | +0,20 | +0,44% | 8,17K | 12:59:06 | ||
Be Group | 67,60 | 67,80 | 66,80 | +0,80 | +1,20% | 8,44K | 13:02:35 | ||
Biohit | 1,990 | 2,000 | 1,980 | -0,010 | -0,50% | 2,75K | 13:08:12 | ||
Bioporto | 1,746 | 1,838 | 1,740 | -0,054 | -3,00% | 203,07K | 13:09:14 | ||
Bjorn Borg | 56,90 | 57,00 | 54,10 | +0,60 | +1,07% | 29,33K | 13:07:10 | ||
Bong AB | 0,850 | 0,850 | 0,824 | +0,024 | +2,91% | 35,33K | 11:13:15 | ||
Boreo Oyj | 19,950 | 19,950 | 19,900 | -0,250 | -1,24% | 0,32K | 12:18:55 | ||
Boul Ab | 9,96 | 10,60 | 9,96 | -0,04 | -0,40% | 151,71K | 13:06:02 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 09:01:34 | ||
Broendbyernes IF Fodbold | 0,848 | 0,900 | 0,800 | +0,152 | +21,84% | 2,71M | 13:06:16 | ||
Bulten AB | 88,70 | 91,10 | 88,60 | -2,00 | -2,21% | 12,69K | 13:06:18 | ||
C-Rad | 41,50 | 41,50 | 40,15 | +0,95 | +2,34% | 11,63K | 12:50:36 | ||
Cantargia AB | 3,64 | 3,97 | 3,40 | -0,13 | -3,45% | 735,06K | 13:09:05 | ||
Cemat A/S | 0,922 | 0,922 | 0,920 | -0,012 | -1,28% | 1,70K | 10:19:46 | ||
Christian Berner Trade Tech AB | 34,00 | 35,00 | 33,50 | -0,40 | -1,16% | 8,69K | 13:00:09 | ||
Columbus IT Partner | 10,25 | 10,25 | 9,98 | -0,20 | -1,91% | 93,13K | 12:57:40 | ||
Componenta | 2,300 | 2,370 | 2,300 | -0,050 | -2,13% | 9,21K | 12:56:16 | ||
Concejo AB | 47,50 | 49,10 | 46,30 | -1,50 | -3,06% | 9,32K | 13:06:29 | ||
Consti Yhtiot Oy | 9,70 | 9,70 | 9,64 | +0,08 | +0,83% | 3,12K | 11:03:27 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0 | 17/05 | ||
Dantax | 444,00 | 444,00 | 430,00 | +8,00 | +1,83% | 0,12K | 09:30:25 | ||
Dedicare | 57,60 | 57,70 | 56,50 | +0,70 | +1,23% | 18,37K | 12:42:55 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 73,10K | 12:33:04 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 12:47:58 | ||
Doro | 20,10 | 20,30 | 19,90 | -0,10 | -0,50% | 30,66K | 12:58:03 | ||
Dovre Group | 0,3470 | 0,3530 | 0,3460 | +0,0020 | +0,58% | 18,91K | 12:43:00 | ||
Duroc B | 17,15 | 17,25 | 17,00 | -0,25 | -1,44% | 6,10K | 12:13:20 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Eezy | 1,35 | 1,36 | 1,35 | -0,02 | -1,10% | 1,30K | 12:14:27 | ||
Egetis Therapeutics AB | 7,49 | 7,62 | 7,11 | +0,37 | +5,20% | 319,84K | 13:08:36 | ||
Elecster | 5,150 | 5,150 | 5,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Elon AB | 26,70 | 27,40 | 26,70 | -0,70 | -2,55% | 490,00 | 12:08:23 | ||
Eltel AB | 6,74 | 6,88 | 6,72 | -0,14 | -2,03% | 8,43K | 13:01:59 | ||
Endomines AB | 6,80 | 7,08 | 6,80 | -0,10 | -1,45% | 2,00K | 12:50:51 | ||
Enersense | 2,65 | 2,74 | 2,65 | -0,02 | -0,75% | 3,57K | 11:55:17 | ||
Eniro | 0,5500 | 0,5540 | 0,5440 | 0,0000 | 0,00% | 104,84K | 12:11:00 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,2000 | -0,2500 | -2,18% | 5,77K | 12:33:01 | ||
Episurf Medical AB | 0,38 | 0,39 | 0,38 | -0,01 | -2,19% | 73,53K | 12:41:37 | ||
Exel Composites Oyj | 0,413 | 0,430 | 0,400 | +0,006 | +1,47% | 25,96K | 12:45:33 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | -2,00 | -1,75% | 0,23K | 12:27:18 | ||
Fastator | 1,45 | 1,61 | 1,35 | -0,18 | -10,81% | 623,62K | 13:05:01 | ||
Ferronordic Machines | 81,90 | 81,90 | 78,40 | +2,70 | +3,41% | 48,06K | 13:07:32 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | +0,01 | +2,89% | 1,29M | 13:08:19 | ||
Firstfarms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,80K | 11:22:17 | ||
Formpipe Software AB | 28,90 | 28,90 | 28,90 | +0,30 | +1,05% | 0,02K | 12:56:28 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,12K | 11:15:04 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8580 | +0,0080 | +0,93% | 5,70K | 13:04:25 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
GreenMobility | 30,70 | 32,70 | 30,70 | -0,20 | -0,65% | 3,08K | 11:22:25 | ||
Groenlandsbanken AS | 665 | 665 | 660 | 0 | 0,00% | 0,09K | 13:04:42 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 0 | 20/05 | ||
HAKI Safety AB | 29,50 | 29,70 | 29,00 | +0,30 | +1,03% | 5,13K | 12:59:55 | ||
Harboes Bryggeri | 135,00 | 135,00 | 125,50 | +3,50 | +2,66% | 13,52K | 13:05:58 | ||
Hkscan Corp | 0,706 | 0,706 | 0,704 | +0,002 | +0,28% | 4,15K | 13:04:30 | ||
Honkarakenne Oyj | 3,160 | 3,170 | 3,160 | +0,070 | +2,27% | 0,04K | 10:27:34 | ||
HusCompagniet AS | 57,40 | 58,00 | 56,60 | +1,00 | +1,77% | 9,32K | 12:40:37 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 10:39:03 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 17/05 | ||
Ilkka 2 | 3,160 | 3,170 | 3,130 | 0,000 | 0,00% | 4,03K | 10:21:15 | ||
Image Systems | 1,515 | 1,525 | 1,480 | +0,020 | +1,34% | 18,15K | 13:02:14 | ||
Immunovia publ AB | 1,28 | 1,38 | 1,04 | -0,21 | -14,36% | 1,22M | 13:09:30 | ||
Infant Bacterial Therapeutics | 93,60 | 96,40 | 93,40 | -2,80 | -2,90% | 4,10K | 12:36:05 | ||
Infrea | 11,50 | 11,95 | 11,40 | 0,00 | 0,00% | 21,57K | 11:51:23 | ||
Innofactor PLC | 1,280 | 1,290 | 1,275 | 0,000 | 0,00% | 9,75K | 13:07:09 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 12:30:34 | ||
Investors House | 5,280 | 5,280 | 5,280 | -0,040 | -0,75% | 106,00 | 12:05:35 | ||
IRLAB Therapeutics | 15,450 | 16,150 | 15,050 | -0,150 | -0,96% | 39,89K | 13:05:17 | ||
Isofol Medical | 0,7200 | 0,7290 | 0,7040 | +0,0050 | +0,70% | 36,37K | 13:07:16 | ||
K2A Knaust & Andersson Fastigheter | 5,82 | 6,06 | 5,82 | -0,26 | -4,28% | 112,35K | 13:01:38 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,00 | +0,00% | 8,00K | 12:53:02 | ||
Karnell AB | 41,98 | 41,98 | 39,77 | +1,56 | +3,86% | 37,86K | 13:09:36 | ||
Karol Devel B | 1,57 | 1,62 | 1,56 | -0,03 | -2,00% | 77,99K | 13:09:31 | ||
Keskisuomalainen Oyj | 8,380 | 8,520 | 8,200 | -0,140 | -1,64% | 1,33K | 13:02:22 | ||
Kesla A | 4,080 | 4,080 | 3,860 | +0,020 | +0,49% | 152,00 | 10:10:58 | ||
KH Group | 0,530 | 0,530 | 0,520 | +0,002 | +0,38% | 26,52K | 11:03:35 | ||
Koskisen | 7,80 | 7,80 | 7,68 | +0,12 | +1,56% | 2,18K | 12:49:03 | ||
Kreate Group Oyj | 7,90 | 8,00 | 7,90 | -0,10 | -1,25% | 0,43K | 12:27:50 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 12:10:35 | ||
Lammhults Design Group | 28,00 | 28,50 | 27,90 | 0,00 | 0,00% | 1,78K | 12:38:07 | ||
Lamor | 2,12 | 2,20 | 2,08 | +0,04 | +1,92% | 2,95K | 12:47:40 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 595,0 | 600,0 | 595,0 | +20,0 | +3,48% | 0,11K | 11:09:41 | ||
Maha Energy | 9,14 | 9,30 | 8,80 | +0,33 | +3,75% | 265,42K | 13:04:35 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,80 | -0,10 | -0,24% | 0,40K | 11:41:49 | ||
Martela A | 1,180 | 1,180 | 1,170 | -0,015 | -1,26% | 0,92K | 12:20:50 | ||
Medivir | 2,96 | 2,98 | 2,92 | -0,03 | -1,00% | 25,49K | 12:51:20 | ||
Mendus AB | 0,465 | 0,465 | 0,458 | +0,009 | +1,97% | 552,03K | 13:01:47 | ||
Micro Systemation AB | 56,60 | 59,00 | 56,20 | -1,40 | -2,41% | 14,76K | 12:41:55 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,60 | 8,75 | 8,52 | +0,08 | +0,94% | 3,08K | 12:56:21 | ||
Moberg Pharma | 27,92 | 29,28 | 26,94 | +1,42 | +5,36% | 534,79K | 13:09:35 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Moment Group AB | 11,15 | 11,60 | 11,05 | -0,15 | -1,33% | 13,27K | 12:45:57 | ||
mySafety AB | 7,800 | 7,800 | 7,480 | +0,220 | +2,90% | 95,17K | 13:08:10 | ||
Nanologica AB | 6,02 | 6,58 | 5,90 | -0,36 | -5,64% | 47,76K | 13:08:08 | ||
NAXS Nordic Access | 62,800 | 63,400 | 62,800 | -0,600 | -0,95% | 1,22K | 12:57:42 | ||
Nelly Group AB | 17,02 | 17,02 | 16,90 | +0,04 | +0,24% | 43,01K | 12:56:57 | ||
Netel Holding AB | 14,08 | 14,26 | 14,00 | -0,36 | -2,49% | 59,90K | 13:05:58 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 10:57:02 | ||
NGS Group | 3,40 | 3,40 | 3,38 | +0,03 | +0,89% | 971,00 | 12:32:41 | ||
Nilorngruppen AB | 78,00 | 79,60 | 76,80 | 0,00 | 0,00% | 9,93K | 13:02:06 | ||
Nordfyns Bank | 352,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,06K | 09:00:02 | ||
Nordisk Bergteknik AB | 16,60 | 17,00 | 16,00 | +0,30 | +1,84% | 30,72K | 12:37:18 | ||
Novotek B | 68,00 | 68,20 | 66,80 | +0,20 | +0,29% | 1,35K | 12:33:53 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 12:47:22 | ||
Nurminen | 1,150 | 1,165 | 1,140 | -0,010 | -0,86% | 36,82K | 13:01:00 | ||
Oncopeptides | 2,750 | 2,875 | 2,735 | 0,000 | 0,00% | 849,07K | 13:08:22 | ||
Optomed | 6,27 | 6,42 | 6,11 | +0,07 | +1,13% | 64,01K | 13:02:19 | ||
Orexo | 22,4 | 23,1 | 21,7 | -0,3 | -1,32% | 14,95K | 12:52:15 | ||
Orphazyme | 1.044,00 | 1.045,60 | 1.004,00 | -5,20 | -0,50% | 0,05K | 12:57:50 | ||
Orthex Oyj | 6,70 | 6,78 | 6,70 | -0,10 | -1,47% | 1,54K | 12:44:24 | ||
Ortivus A | 4,380 | 4,380 | 4,020 | +0,120 | +2,82% | 2,24K | 13:00:00 | ||
Ortivus B | 2,500 | 2,560 | 2,500 | -0,010 | -0,40% | 11,54K | 12:58:57 | ||
Oscar Properties Holding AB | 0,09 | 0,09 | 0,07 | +0,02 | +31,93% | 9,27M | 13:08:58 | ||
Ovaro Kiinteistosijoitus | 4,17 | 4,19 | 4,10 | -0,02 | -0,48% | 3,58K | 12:24:04 | ||
Ovzon | 21,45 | 21,95 | 20,75 | +0,35 | +1,66% | 324,66K | 13:08:26 | ||
Panostaja | 0,382 | 0,382 | 0,381 | +0,001 | +0,26% | 560,00 | 13:02:20 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 117,50 | 118,50 | 117,50 | -0,50 | -0,42% | 4,02K | 12:19:52 | ||
Penneo AS | 7,56 | 7,56 | 7,26 | +0,06 | +0,80% | 14,34K | 10:47:14 | ||
Pharma Equity AS | 0,229 | 0,237 | 0,210 | +0,024 | +11,71% | 1,71M | 12:37:06 | ||
Pierce Group AB | 9,02 | 9,02 | 8,70 | +0,30 | +3,44% | 86,81K | 13:04:42 | ||
PION AB | 7,58 | 7,58 | 7,54 | -0,20 | -2,57% | 0,60K | 10:16:53 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Precise Biometrics AB | 1,676 | 1,770 | 1,672 | -0,004 | -0,24% | 145,92K | 12:45:50 | ||
Prevas B | 139,00 | 139,20 | 137,40 | +0,60 | +0,43% | 3,31K | 13:05:12 | ||
Prime Office | 189,00 | 189,00 | 189,00 | +0,00 | +0,00% | 0,02K | 11:55:44 | ||
Profilgruppen B | 123,50 | 125,50 | 123,50 | -2,00 | -1,59% | 816,00 | 12:44:34 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,40K | 11:25:21 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | 0,00 | 0,00% | 4,29K | 12:25:58 | ||
Q linea | 2,09 | 2,17 | 2,06 | -0,04 | -1,65% | 137,18K | 13:06:51 | ||
Qliro AB | 22,85 | 23,10 | 22,55 | +0,05 | +0,22% | 432,00 | 13:00:09 | ||
QPR Software | 0,540 | 0,550 | 0,530 | +0,006 | +1,12% | 6,47K | 11:39:27 | ||
Railcare | 27,00 | 27,00 | 26,50 | +0,30 | +1,12% | 6,11K | 13:00:36 | ||
Raute | 10,800 | 11,100 | 10,800 | -0,300 | -2,70% | 1,99K | 11:10:25 | ||
Reka Industrial Oyj | 4,990 | 5,120 | 4,990 | -0,110 | -2,16% | 8,69K | 13:07:02 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Robit Oyj | 1,74 | 1,76 | 1,73 | -0,03 | -1,69% | 19,53K | 12:44:32 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,60 | -0,20 | -1,85% | 0,05K | 11:33:30 | ||
Saniona AB | 2,02 | 2,11 | 1,92 | +0,04 | +1,97% | 269,01K | 12:50:47 | ||
SAS | 0,0355 | 0,0388 | 0,0272 | +0,0084 | +31,00% | 372,26M | 13:09:20 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,40 | -3,29% | 0,03K | 09:00:03 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 6,33K | 11:38:56 | ||
Seafire | 5,60 | 5,80 | 5,60 | -0,10 | -1,75% | 5,68K | 12:23:11 | ||
Sensys Traffic | 78,200 | 79,000 | 78,000 | +0,200 | +0,26% | 8,53K | 13:02:13 | ||
Senzime | 6,7200 | 6,9300 | 6,5200 | +0,0400 | +0,60% | 138,64K | 13:02:46 | ||
Shape Robotics AS | 32,80 | 34,40 | 31,60 | -1,70 | -4,93% | 97,09K | 13:06:10 | ||
Siili Solutions Oyj | 7,98 | 8,00 | 7,80 | -0,02 | -0,25% | 3,43K | 13:02:23 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 27,00 | +0,60 | +2,27% | 0,03K | 09:58:39 | ||
Sintercast | 130,00 | 130,00 | 128,00 | +0,50 | +0,39% | 5,26K | 12:57:43 | ||
Sivers IMA | 4,7700 | 5,1200 | 4,7500 | -0,3900 | -7,56% | 936,55K | 13:07:42 | ||
Skako | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 12:41:40 | ||
Skjern Bank | 211,00 | 216,00 | 211,00 | -4,00 | -1,86% | 3,04K | 12:58:13 | ||
Sleep Cycle AB | 36,50 | 36,90 | 36,40 | -0,10 | -0,27% | 16,80K | 13:04:55 | ||
Softronic AB | 22,90 | 23,50 | 22,60 | -0,10 | -0,43% | 37,40K | 13:01:06 | ||
Solid FAB | 82,90 | 83,00 | 81,50 | +1,40 | +1,72% | 32,87K | 13:01:59 | ||
Solteq | 0,640 | 0,642 | 0,640 | 0,000 | 0,00% | 2,95K | 12:14:34 | ||
Sotkamo Silver AB | 0,1744 | 0,1768 | 0,1726 | -0,0022 | -1,25% | 1,10M | 13:08:02 | ||
SRV Group | 6,620 | 6,800 | 6,620 | +0,020 | +0,30% | 10,89K | 12:32:17 | ||
SSBV Rovsing | 34,800 | 35,200 | 34,800 | +0,800 | +2,35% | 1,33K | 09:21:00 | ||
SSH Communications Security | 1,300 | 1,335 | 1,300 | -0,040 | -2,99% | 6,99K | 11:38:29 | ||
Starbreeze AB A | 0,29 | 0,33 | 0,29 | -0,04 | -12,05% | 37,72K | 13:00:03 | ||
Starbreeze AB B | 0,28 | 0,30 | 0,28 | -0,01 | -3,04% | 3,43M | 13:09:19 | ||
Stockwik Forvaltning | 15,520 | 15,800 | 15,500 | -0,220 | -1,40% | 4,61K | 12:22:20 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 277,19K | 12:15:02 | ||
Strax | 0,47 | 0,57 | 0,46 | -0,01 | -2,51% | 1,06M | 13:04:19 | ||
Studsvik | 124,00 | 124,60 | 122,20 | +0,80 | +0,65% | 1,62K | 12:57:53 | ||
Svedbergs i Dalstorp | 44,65 | 45,70 | 44,55 | -0,50 | -1,11% | 15,21K | 13:09:31 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 09:46:33 | ||
Syn hf | 41,000 | 42,200 | 41,000 | 0,000 | 0,00% | 0 | 17/05 | ||
SynAct Pharma AB | 7,12 | 7,22 | 6,63 | +0,13 | +1,79% | 62,04K | 13:04:30 | ||
TCM Group | 61,00 | 61,00 | 59,80 | +1,60 | +2,69% | 6,05K | 12:53:37 | ||
Teleste | 3,070 | 3,080 | 3,070 | -0,040 | -1,29% | 1,61K | 09:27:50 | ||
Tobii AB | 2,7020 | 2,8120 | 2,6800 | -0,0700 | -2,53% | 1,65M | 13:09:01 | ||
Tradedoubler | 4,94 | 4,98 | 4,94 | -0,06 | -1,20% | 8,08K | 13:07:05 | ||
Trainers House | 2,1700 | 2,2100 | 2,1700 | +0,0200 | +0,93% | 3,28K | 12:14:33 | ||
Transtema Group AB | 12,12 | 12,48 | 11,92 | -0,18 | -1,46% | 23,50K | 12:38:35 | ||
Tulikivi A | 0,4110 | 0,4190 | 0,4090 | -0,0090 | -2,14% | 13,00K | 12:17:49 | ||
United Bankers Oyj | 17,30 | 17,30 | 17,15 | +0,15 | +0,87% | 1,01K | 13:02:53 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,25 | 2,21 | -0,02 | -0,67% | 4,66K | 12:52:14 | ||
Vicore Pharma Holding AB | 18,940 | 20,300 | 18,660 | -1,110 | -5,54% | 355,66K | 13:09:27 | ||
Vivesto AB | 0,300 | 0,303 | 0,282 | +0,010 | +3,28% | 290,55K | 13:06:33 | ||
Wall To Wall AB | 70,20 | 70,20 | 68,20 | +0,80 | +1,15% | 1,96K | 13:05:50 | ||
Wastbygg Gruppen AB | 46,40 | 50,00 | 43,90 | +2,10 | +4,74% | 7,32K | 12:47:37 | ||
Wetteri Oyj | 0,440 | 0,440 | 0,435 | -0,002 | -0,45% | 20,21K | 11:12:36 | ||
Wise Group AB | 24,70 | 24,80 | 24,30 | +0,40 | +1,65% | 833,00 | 11:47:12 | ||
Wulff Group | 2,580 | 2,590 | 2,580 | 0,000 | 0,00% | 0,26K | 13:07:29 | ||
Xbrane Biopharma | 0,22 | 0,24 | 0,22 | -0,01 | -5,24% | 10,56M | 13:07:30 | ||
XSpray Pharma | 55,30 | 57,00 | 55,00 | -0,70 | -1,25% | 9,92K | 12:58:16 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs