Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
478,38
+2,40
+0,50%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
OMX Nordic Large Cap EUR PI (OMXNLCEURPI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 475,68
- Ecart journalier: 475,68 - 478,38
OMX Nordic Large Cap EUR PI
478,38
+2,40
+0,50%
- Vue d’ensemble
- Composants
- Données historiques
OMX Nordic Large Cap EUR PI - Composants
Cette page contient la liste et les cours en direct des composants OMX Nordic Large Cap EUR PI. Dans le tableau, vous trouverez les actions composants l'indice OMX Nordic Large Cap EUR PI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents OMX Nordic Large Cap EUR PI pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents OMX Nordic Large Cap EUR PI pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293,6 | 293,6 | 288,0 | +5,6 | +1,94% | 143,95K | 21/05 | ||
| ABB | 567,2 | 567,8 | 558,8 | +7,8 | +1,39% | 327,99K | 21/05 | ||
| AddLife | 110,20 | 115,10 | 109,80 | -3,70 | -3,25% | 22,47K | 17:22:47 | ||
| Addnode B | 120,60 | 122,00 | 120,10 | +0,50 | +0,42% | 36,05K | 17:29:39 | ||
| Addtech | 255,00 | 256,40 | 252,00 | +0,60 | +0,24% | 96,46K | 21/05 | ||
| Afry AB | 188,5 | 189,7 | 187,0 | -1,5 | -0,79% | 146,13K | 21/05 | ||
| Alfa Laval | 493,0 | 493,0 | 487,2 | +3,2 | +0,65% | 145,35K | 21/05 | ||
| Alk Abello | 154,90 | 155,10 | 151,70 | +2,90 | +1,91% | 161,70K | 16:59:36 | ||
| Alleima AB | 69,85 | 70,25 | 68,70 | +0,45 | +0,65% | 515,98K | 21/05 | ||
| Alm Brand | 13,12 | 13,20 | 13,04 | 0,00 | 0,00% | 895,35K | 16:59:35 | ||
| Alvotech | 1.905,00 | 1.925,00 | 1.880,00 | +40,00 | +2,14% | 266,54K | 21/05 | ||
| Ambu B | 127,9 | 130,1 | 126,2 | -2,3 | -1,77% | 503,79K | 16:59:33 | ||
| Arion Bank | 137,000 | 139,000 | 137,000 | -2,000 | -1,44% | 1,94M | 17:22:46 | ||
| Arjo | 47,58 | 47,92 | 47,36 | -0,06 | -0,13% | 226,13K | 21/05 | ||
| Assa Abloy | 309,7 | 310,4 | 307,4 | -0,8 | -0,26% | 496,32K | 21/05 | ||
| AstraZeneca | 1.688,5 | 1.692,5 | 1.649,0 | +46,0 | +2,80% | 300,88K | 17:29:37 | ||
| Atlas Copco A | 199,5 | 200,1 | 198,8 | -0,6 | -0,30% | 1,50M | 21/05 | ||
| Atlas Copco B | 172,3 | 172,5 | 171,1 | -0,2 | -0,12% | 689,07K | 21/05 | ||
| Atrium Ljungberg | 206,00 | 208,50 | 206,00 | -2,50 | -1,20% | 5,69K | 21/05 | ||
| Autoliv Inc | 1.345,0 | 1.350,4 | 1.326,0 | +3,8 | +0,28% | 54,99K | 17:24:52 | ||
| Avanza Bank Holding | 271,3 | 279,7 | 270,0 | +5,8 | +2,18% | 445,45K | 21/05 | ||
| Axfood AB | 282,1 | 284,3 | 281,0 | -4,0 | -1,40% | 168,38K | 21/05 | ||
| Bavarian Nordic | 173,2 | 179,9 | 172,3 | -5,6 | -3,10% | 422,94K | 16:59:56 | ||
| Beijer Ref | 169,30 | 170,50 | 167,00 | +4,05 | +2,45% | 305,87K | 17:24:59 | ||
| Betsson | 120,50 | 121,70 | 120,00 | -0,70 | -0,58% | 148,99K | 21/05 | ||
| Better Collective | 299,00 | 305,50 | 293,00 | +2,00 | +0,67% | 63,30K | 21/05 | ||
| Better Collective | 190,80 | 198,00 | 189,00 | -3,60 | -1,85% | 29,04K | 16:59:49 | ||
| Bilia | 147,8 | 148,5 | 147,3 | +0,3 | +0,20% | 24,22K | 21/05 | ||
| BillerudKorsnas AB | 112,80 | 114,60 | 100,30 | +11,90 | +11,79% | 1,76M | 17:24:58 | ||
| BioArctic | 223,0000 | 238,6000 | 222,2000 | -11,4000 | -4,86% | 106,57K | 21/05 | ||
| Biotage | 176,00 | 180,40 | 175,00 | -1,80 | -1,01% | 9,61K | 17:24:58 | ||
| Boliden | 386,10 | 386,50 | 374,50 | +8,20 | +2,17% | 1,06M | 17:24:59 | ||
| Bravida Holding AB | 82,20 | 83,20 | 82,05 | -0,75 | -0,90% | 264,42K | 17:24:58 | ||
| Brim hf | 75,00 | 75,80 | 75,00 | -0,20 | -0,27% | 133,50K | 17:13:57 | ||
| Bure Equity | 363,60 | 369,80 | 361,00 | -5,00 | -1,36% | 57,36K | 21/05 | ||
| Camurus AB | 555,00 | 579,00 | 545,50 | -20,00 | -3,48% | 39,42K | 21/05 | ||
| Cargotec Corp | 79,40 | 80,75 | 78,80 | -0,75 | -0,94% | 30,58K | 17:24:52 | ||
| Carlsberg A | 1.135 | 1.135 | 1.115 | +10 | +0,89% | 0,40K | 16:54:19 | ||
| Carlsberg B | 976,0 | 988,8 | 975,6 | -13,8 | -1,39% | 212,04K | 16:59:52 | ||
| Castellum AB | 131,95 | 133,35 | 131,20 | -0,75 | -0,57% | 362,33K | 21/05 | ||
| Catena | 535,00 | 541,00 | 531,00 | -1,00 | -0,19% | 435,86K | 17:24:57 | ||
| Chemometec | 359,40 | 368,80 | 357,00 | -1,20 | -0,33% | 42,94K | 16:59:44 | ||
| Citycon | 4,402 | 4,448 | 4,370 | +0,004 | +0,09% | 238,33K | 21/05 | ||
| Coloplast | 854,8 | 859,2 | 848,6 | +4,8 | +0,56% | 181,87K | 16:59:59 | ||
| Copenhagen Airports AS | 4.870 | 4.870 | 4.800 | +30 | +0,62% | 0,10K | 16:59:38 | ||
| Corem Property | 8,84 | 8,84 | 8,28 | +0,02 | +0,23% | 8,58K | 21/05 | ||
| Corem Property | 8,9000 | 8,9800 | 8,8150 | +0,0700 | +0,79% | 397,63K | 21/05 | ||
| Corem Property Group AB | 233,50 | 234,00 | 232,50 | -0,50 | -0,21% | 2,61K | 21/05 | ||
| Dampskibsselskabet Norden AS | 337,6 | 342,8 | 333,0 | +5,0 | +1,50% | 111,58K | 16:59:38 | ||
| Danske Bank | 200,6 | 201,3 | 199,0 | -0,5 | -0,25% | 1,11M | 16:59:51 | ||
| Demant | 335,0 | 350,0 | 334,0 | 0,0 | 0,00% | 452,48K | 21/05 | ||
| DFDS | 214,4 | 219,0 | 213,6 | -3,2 | -1,47% | 101,35K | 16:59:49 | ||
| Dios Fastigheter | 90,55 | 91,25 | 90,15 | -0,35 | -0,39% | 33,65K | 17:24:59 | ||
| Dometic Group publ AB | 81,75 | 82,80 | 81,35 | -1,15 | -1,39% | 257,17K | 17:24:49 | ||
| Dsv | 1.045,0 | 1.059,5 | 1.035,5 | -13,0 | -1,23% | 391,12K | 16:59:54 | ||
| Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 11:00:00 | ||
| Electrolux B | 98,7 | 101,0 | 98,1 | -2,5 | -2,50% | 1,76M | 17:24:59 | ||
| Electrolux Prof | 70,20 | 71,40 | 69,70 | -1,20 | -1,68% | 224,98K | 21/05 | ||
| Elekta | 84,65 | 85,00 | 83,35 | +1,15 | +1,38% | 675,39K | 21/05 | ||
| Elisa Corporat. | 41,88 | 42,30 | 41,64 | -0,40 | -0,95% | 130,99K | 17:24:58 | ||
| Embla Medical hf | 28,60 | 29,60 | 28,60 | -0,10 | -0,35% | 64,74K | 16:53:26 | ||
| Embracer Group | 29,5400 | 29,6800 | 28,8400 | -0,1600 | -0,54% | 3,09M | 17:24:57 | ||
| Epiroc A | 230,00 | 232,00 | 227,60 | -2,10 | -0,90% | 381,91K | 21/05 | ||
| Epiroc B | 207,60 | 210,20 | 206,20 | -1,60 | -0,76% | 479,45K | 21/05 | ||
| EQT AB | 343,80 | 345,50 | 341,90 | -0,20 | -0,06% | 324,23K | 21/05 | ||
| Ericsson A | 63,90 | 64,60 | 62,50 | +1,00 | +1,59% | 77,80K | 21/05 | ||
| Essity A | 279,00 | 279,50 | 278,00 | -0,50 | -0,18% | 6,32K | 21/05 | ||
| Essity B | 278,50 | 279,90 | 277,50 | -1,10 | -0,39% | 515,27K | 17:24:58 | ||
| Evolution Gaming | 1.177,00 | 1.185,50 | 1.175,00 | -9,00 | -0,76% | 135,24K | 21/05 | ||
| Fabege | 90,30 | 91,05 | 89,90 | -0,30 | -0,33% | 252,01K | 21/05 | ||
| Fastighets AB Balder | 72,34 | 73,80 | 72,10 | -0,82 | -1,12% | 747,93K | 21/05 | ||
| FastPartner | 76,90 | 78,40 | 76,40 | -0,90 | -1,16% | 18,29K | 21/05 | ||
| FastPartner AB | 66,60 | 67,60 | 66,30 | -0,50 | -0,75% | 5,13K | 17:18:23 | ||
| Fenix Outdoor International AG | 699,00 | 705,00 | 694,00 | -1,00 | -0,14% | 2,52K | 21/05 | ||
| Fiskars | 17,16 | 17,18 | 16,88 | +0,16 | +0,94% | 13,84K | 21/05 | ||
| Flsmidth & Co | 388,6 | 396,0 | 386,8 | +2,0 | +0,52% | 152,51K | 16:59:51 | ||
| Fortnox | 70,68 | 71,88 | 69,52 | +0,50 | +0,71% | 546,85K | 21/05 | ||
| Fortum | 14,68 | 14,73 | 14,55 | +0,09 | +0,62% | 2,17M | 17:24:58 | ||
| Genmab | 2.002,0 | 2.036,0 | 2.002,0 | -39,0 | -1,91% | 104,41K | 21/05 | ||
| Getinge | 186,7 | 186,9 | 183,5 | +1,5 | +0,81% | 753,06K | 21/05 | ||
| Gn Store Nord | 216,4 | 222,3 | 215,2 | -4,9 | -2,21% | 455,79K | 21/05 | ||
| H Lundbeck B | 32,70 | 32,70 | 32,40 | +0,30 | +0,93% | 62,18K | 16:59:47 | ||
| H Lundbeck B | 37,72 | 37,94 | 37,36 | +0,32 | +0,86% | 378,88K | 16:59:55 | ||
| Hemnet Group AB | 300,40 | 307,60 | 300,20 | -4,20 | -1,38% | 111,13K | 17:24:52 | ||
| Hennes & Mauritz | 188,1 | 188,1 | 184,6 | +2,9 | +1,54% | 2,37M | 21/05 | ||
| Hexagon | 119,1 | 120,0 | 118,5 | -1,3 | -1,04% | 1,30M | 21/05 | ||
| Hexpol B | 130,3 | 130,4 | 129,2 | 0,0 | 0,00% | 43,81K | 21/05 | ||
| HMS Networks | 446,80 | 475,20 | 445,60 | -24,60 | -5,22% | 17,46K | 21/05 | ||
| Holmen | 458,0 | 460,0 | 455,0 | +3,0 | +0,66% | 0,40K | 17:04:00 | ||
| Holmen | 461,4 | 464,8 | 459,4 | +0,4 | +0,09% | 65,52K | 17:24:57 | ||
| Hufvudstaden | 128,70 | 129,70 | 127,70 | +0,20 | +0,16% | 75,38K | 17:24:58 | ||
| Huhtamaki | 37,66 | 37,86 | 37,52 | -0,14 | -0,37% | 55,83K | 17:24:58 | ||
| Husqvarna A | 90,90 | 92,30 | 90,70 | -1,40 | -1,52% | 8,30K | 21/05 | ||
| Husqvarna B | 91,32 | 92,10 | 90,76 | -0,60 | -0,65% | 355,92K | 21/05 | ||
| Industrivarden | 371,40 | 373,80 | 369,60 | -0,40 | -0,11% | 129,85K | 21/05 | ||
| Industrivarden AB | 371,70 | 373,60 | 369,30 | -0,10 | -0,03% | 458,69K | 21/05 | ||
| Indutrade | 280,2 | 282,6 | 278,0 | +0,6 | +0,21% | 158,69K | 21/05 | ||
| Instalco Intressenter | 37,660 | 38,700 | 37,500 | -0,860 | -2,23% | 338,87K | 21/05 | ||
| Intl Petroleum | 147,8000 | 148,5000 | 142,5000 | +3,7000 | +2,57% | 128,60K | 21/05 | ||
| Intrum Justitia | 26,8 | 27,3 | 26,2 | -0,5 | -1,72% | 630,42K | 21/05 | ||
| Investment Latour | 298,0 | 301,3 | 297,5 | -0,7 | -0,23% | 181,38K | 17:24:58 | ||
| Investor A | 285,8 | 286,3 | 281,8 | +2,8 | +0,99% | 369,95K | 21/05 | ||
| Investor B | 286,1 | 286,8 | 282,6 | +2,8 | +0,97% | 2,23M | 17:24:58 | ||
| Islandsbanki hf | 99,40 | 99,40 | 99,40 | -0,60 | -0,60% | 132,09K | 17:02:08 | ||
| ISS A/S | 130,20 | 131,70 | 129,10 | -0,70 | -0,53% | 398,29K | 16:59:58 | ||
| Jeudan | 214 | 219 | 212 | -1 | -0,47% | 3,89K | 16:59:54 | ||
| JM AB | 202,4 | 210,0 | 202,2 | -6,8 | -3,25% | 108,20K | 21/05 | ||
| Jyske Bank | 540,0 | 545,0 | 539,5 | -4,5 | -0,83% | 115,39K | 16:59:55 | ||
| Kemira Oy | 22,40 | 22,66 | 22,28 | -0,22 | -0,97% | 110,29K | 21/05 | ||
| Kesko | 16,98 | 17,10 | 16,95 | -0,10 | -0,56% | 165,97K | 21/05 | ||
| Kesko | 17,32 | 17,46 | 17,26 | -0,12 | -0,69% | 15,33K | 21/05 | ||
| Kindred Group | 124,1 | 124,1 | 123,8 | +0,2 | +0,16% | 261,66K | 21/05 | ||
| Kinnevik Investment A | 126,6 | 128,6 | 126,6 | -1,2 | -0,94% | 9,57K | 21/05 | ||
| Kinnevik Investment B | 126,0 | 128,0 | 125,1 | -1,5 | -1,18% | 605,34K | 21/05 | ||
| Kojamo | 10,24 | 10,36 | 10,17 | -0,10 | -0,97% | 69,59K | 21/05 | ||
| Kone Corporation | 48,92 | 49,42 | 48,71 | -0,46 | -0,93% | 206,06K | 21/05 | ||
| Konecranes | 53,45 | 54,10 | 53,30 | -0,40 | -0,74% | 37,92K | 21/05 | ||
| Lagercrantz Group | 173,90 | 175,40 | 172,50 | +0,30 | +0,17% | 86,72K | 17:24:49 | ||
| Lifco publ AB | 284,40 | 287,60 | 283,40 | -2,60 | -0,91% | 64,79K | 21/05 | ||
| Lindab International | 218,60 | 223,60 | 218,40 | -1,40 | -0,64% | 35,69K | 21/05 | ||
| LM Ericsson B | 62,10 | 63,20 | 61,52 | +0,10 | +0,16% | 10,32M | 17:24:59 | ||
| Loomis AB | 286,6 | 287,4 | 279,0 | +8,2 | +2,95% | 139,83K | 21/05 | ||
| Lundbergforetagen | 581,0 | 581,5 | 578,0 | +0,5 | +0,09% | 41,06K | 21/05 | ||
| Lundin Gold Inc | 161,20 | 163,00 | 160,00 | -1,40 | -0,86% | 65,85K | 21/05 | ||
| Lundin | 139,00 | 140,20 | 136,50 | +0,50 | +0,36% | 312,77K | 21/05 | ||
| Mandatum Oyj | 4,11 | 4,16 | 4,09 | -0,04 | -0,92% | 1,08M | 17:24:37 | ||
| Marel | 494,00 | 498,00 | 490,00 | -4,00 | -0,80% | 433,38K | 21/05 | ||
| Medicover | 196,2000 | 196,6000 | 192,4000 | +2,0000 | +1,03% | 37,79K | 21/05 | ||
| Metsa Board A | 8,680 | 8,880 | 8,520 | 0,000 | 0,00% | 2,95K | 16:55:10 | ||
| Metsa Board Oyj | 7,935 | 8,105 | 7,900 | -0,115 | -1,43% | 915,72K | 21/05 | ||
| Metso Oyj | 11,760 | 11,915 | 11,625 | -0,105 | -0,88% | 469,12K | 21/05 | ||
| Millicom DRC | 256,6 | 258,2 | 254,8 | -0,2 | -0,08% | 131,28K | 21/05 | ||
| MIPS | 430,40 | 431,20 | 420,00 | +1,20 | +0,28% | 15,60K | 21/05 | ||
| Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,60K | 21/05 | ||
| Modern Times B | 97,5 | 97,7 | 95,8 | +0,6 | +0,57% | 184,78K | 21/05 | ||
| Moeller Maersk A | 11.150 | 11.410 | 11.030 | +110 | +1,00% | 7,93K | 16:59:36 | ||
| Moeller Maersk B | 11.505 | 11.830 | 11.425 | +75 | +0,66% | 28,67K | 16:59:58 | ||
| Munters | 237,0000 | 249,8000 | 230,4000 | -2,0000 | -0,84% | 814,09K | 21/05 | ||
| Mycronic publ AB | 416,20 | 420,80 | 412,20 | +4,00 | +0,97% | 55,65K | 17:24:58 | ||
| NCAB Group | 83,40 | 83,40 | 80,65 | +1,15 | +1,40% | 37,21K | 21/05 | ||
| NCC A | 135,5 | 143,5 | 135,5 | -3,0 | -2,17% | 0,97K | 17:30:02 | ||
| NCC B | 136,4 | 137,9 | 134,5 | -0,2 | -0,15% | 104,17K | 21/05 | ||
| Neste Oil | 19,63 | 19,77 | 19,45 | +0,18 | +0,93% | 1,44M | 17:24:59 | ||
| Netcompany | 312,80 | 318,00 | 312,40 | -0,60 | -0,19% | 89,71K | 16:59:35 | ||
| New Wave Group AB | 110,80 | 111,50 | 109,00 | +0,60 | +0,54% | 243,51K | 21/05 | ||
| Nibe Industrier B | 54,8 | 56,0 | 54,3 | -1,2 | -2,21% | 3,45M | 21/05 | ||
| Nkt Holding | 585,0 | 588,5 | 580,0 | +1,5 | +0,26% | 110,62K | 16:59:39 | ||
| Noble | 329,00 | 331,00 | 320,50 | +2,50 | +0,77% | 10,09K | 16:59:46 | ||
| Nokia Oyj | 3,532 | 3,548 | 3,507 | -0,010 | -0,28% | 6,37M | 17:24:58 | ||
| Nokian Renkaat | 8,55 | 8,82 | 8,50 | -0,25 | -2,84% | 537,40K | 21/05 | ||
| Nolato B | 61,3 | 61,5 | 60,7 | +0,1 | +0,08% | 102,20K | 21/05 | ||
| Nordea Bank | 11,330 | 11,415 | 11,290 | -0,125 | -1,09% | 1,78M | 21/05 | ||
| Nordnet AB | 207,60 | 209,20 | 205,40 | +1,60 | +0,78% | 74,30K | 21/05 | ||
| Novo Nordisk B | 927,2 | 928,9 | 900,0 | +23,9 | +2,65% | 2,69M | 16:59:52 | ||
| Novozymes B | 428,7 | 434,7 | 426,4 | -6,7 | -1,54% | 559,44K | 16:59:31 | ||
| NP3 Fastigheter AB | 252,50 | 258,50 | 251,50 | -3,00 | -1,17% | 15,05K | 21/05 | ||
| Nyfosa | 102,20 | 103,30 | 101,60 | -0,10 | -0,10% | 110,52K | 21/05 | ||
| Oersted AS | 415,50 | 417,90 | 408,20 | -4,00 | -0,95% | 640,96K | 21/05 | ||
| Orion A | 37,50 | 38,10 | 37,40 | -0,50 | -1,32% | 2,73K | 17:29:39 | ||
| Orion B | 37,30 | 37,75 | 37,17 | -0,45 | -1,19% | 102,27K | 21/05 | ||
| Outokumpu oyj | 3,8070 | 3,8670 | 3,7880 | -0,0420 | -1,09% | 750,87K | 17:24:47 | ||
| OX2 | 59,25 | 59,35 | 59,00 | 0,00 | 0,00% | 1,96M | 21/05 | ||
| Pandora | 1.148,0 | 1.173,0 | 1.144,0 | -21,5 | -1,84% | 136,14K | 16:59:47 | ||
| Pandox AB | 176,20 | 180,00 | 175,80 | -2,80 | -1,56% | 14,45K | 21/05 | ||
| Peab AB | 68,20 | 68,65 | 67,65 | -0,20 | -0,29% | 227,93K | 21/05 | ||
| Qt | 83,4500 | 85,0500 | 82,1500 | -1,5500 | -1,82% | 21,49K | 17:29:56 | ||
| Ratos A | 41,10 | 41,70 | 41,00 | -0,30 | -0,72% | 4,32K | 17:20:42 | ||
| Ratos AB | 39,64 | 39,94 | 39,30 | +0,12 | +0,30% | 251,99K | 21/05 | ||
| Revenio Group Co | 28,04 | 29,90 | 27,84 | -1,92 | -6,41% | 16,57K | 21/05 | ||
| Rockwool International A | 2.620 | 2.700 | 2.600 | -55 | -2,06% | 3,23K | 16:59:48 | ||
| Rockwool International B | 2.642 | 2.718 | 2.604 | -30 | -1,12% | 56,59K | 16:59:44 | ||
| Royal Unibrew | 573 | 588 | 571 | -11 | -1,88% | 94,72K | 16:59:46 | ||
| S.e.b | 150,85 | 152,35 | 150,35 | -1,95 | -1,28% | 1,54M | 21/05 | ||
| Skandinaviska Enskilda Banken | 155,00 | 156,20 | 153,80 | -0,80 | -0,51% | 51,90K | 21/05 | ||
| Saab AB | 245,4 | 246,9 | 241,4 | +3,5 | +1,45% | 1,56M | 17:24:57 | ||
| Sagax | 294,00 | 298,00 | 293,00 | -0,20 | -0,07% | 92,89K | 21/05 | ||
| Sagax AB | 293,00 | 304,00 | 293,00 | -2,00 | -0,68% | 0,46K | 21/05 | ||
| Sagax D | 31,8500 | 31,9000 | 31,7000 | +0,1000 | +0,31% | 177,74K | 21/05 | ||
| Samhallsbyggnadsbolaget | 4,54 | 4,78 | 4,47 | -0,07 | -1,61% | 27,38M | 17:24:59 | ||
| Samhallsbyggnadsbolaget I D | 5,93 | 6,09 | 5,84 | -0,09 | -1,41% | 708,77K | 21/05 | ||
| Sampo Plc | 40,74 | 40,79 | 40,15 | +0,45 | +1,12% | 270,55K | 21/05 | ||
| Sandvik | 240,00 | 240,00 | 236,80 | +1,30 | +0,54% | 1,21M | 21/05 | ||
| Sanoma-corp | 6,770 | 6,910 | 6,770 | -0,130 | -1,88% | 17,71K | 21/05 | ||
| Scandinavian Tobacco | 98,60 | 101,00 | 98,40 | -2,00 | -1,99% | 357,13K | 16:59:31 | ||
| Schouw | 578,0 | 580,0 | 572,0 | +4,0 | +0,70% | 10,04K | 16:59:35 | ||
| Sectra | 238,00 | 239,60 | 236,00 | -0,80 | -0,34% | 40,07K | 21/05 | ||
| Securitas B | 110,40 | 111,70 | 110,10 | -0,60 | -0,54% | 462,75K | 21/05 | ||
| Sildarvinnslan hf | 92,00 | 92,50 | 92,00 | -0,25 | -0,27% | 295,95K | 21/05 | ||
| Sinch AB | 22,16 | 23,83 | 21,85 | -2,00 | -8,28% | 11,50M | 17:24:58 | ||
| Skanska B | 192,80 | 195,30 | 192,80 | -2,30 | -1,18% | 454,27K | 21/05 | ||
| SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 1,03K | 21/05 | ||
| SKF B | 235,5 | 235,5 | 233,1 | +0,5 | +0,21% | 257,00K | 21/05 | ||
| Spar Bank Nord | 124,00 | 125,00 | 123,60 | -1,00 | -0,80% | 49,96K | 16:59:31 | ||
| SSAB AB | 63,38 | 63,66 | 62,90 | +0,14 | +0,22% | 837,77K | 21/05 | ||
| SSAB AB | 62,90 | 63,32 | 62,58 | +0,08 | +0,13% | 1,62M | 21/05 | ||
| Stora Enso (HE) | 13,850 | 14,050 | 13,750 | -0,150 | -1,07% | 3,50K | 21/05 | ||
| Stora Enso OYJ | 13,810 | 14,035 | 13,745 | -0,030 | -0,22% | 612,14K | 17:24:58 | ||
| Storskogen AB | 7,89 | 8,13 | 7,84 | -0,26 | -3,19% | 4,27M | 17:29:56 | ||
| Svenska Cellulosa | 169,6 | 170,0 | 168,2 | +1,0 | +0,59% | 6,03K | 21/05 | ||
| Svenska Cellulosa | 169,4 | 170,0 | 168,2 | +0,8 | +0,44% | 456,12K | 21/05 | ||
| Svenska Handelsbanken | 97,84 | 98,34 | 97,00 | -1,56 | -1,57% | 6,10M | 21/05 | ||
| Svenska Handelsbanken AB | 119,9 | 122,6 | 119,0 | -2,7 | -2,20% | 155,70K | 21/05 | ||
| Svitzer AS | 248,00 | 257,50 | 246,00 | -5,00 | -1,98% | 138,28K | 16:59:59 | ||
| Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 14:50:38 | ||
| Sweco B | 147,90 | 148,60 | 145,60 | +2,30 | +1,58% | 232,55K | 17:29:39 | ||
| Swedbank | 217,00 | 218,20 | 214,10 | -2,00 | -0,91% | 1,41M | 21/05 | ||
| Swedish Orphan Biovitrum | 278,40 | 283,20 | 277,20 | -2,40 | -0,85% | 99,81K | 17:29:56 | ||
| Sydbank | 367,4 | 369,4 | 362,0 | +5,4 | +1,49% | 141,14K | 16:59:39 | ||
| Systemair | 78,50 | 79,40 | 76,00 | -1,80 | -2,24% | 203,36K | 21/05 | ||
| Tele2 AB | 102,30 | 102,30 | 101,25 | 0,00 | 0,00% | 815,36K | 21/05 | ||
| Tele2 AB A | 103,00 | 104,00 | 103,00 | -1,00 | -0,96% | 0,08K | 21/05 | ||
| Telia Company | 26,70 | 26,89 | 26,53 | -0,15 | -0,56% | 3,84M | 17:24:58 | ||
| Thule Group AB | 332,20 | 336,00 | 330,40 | +1,40 | +0,42% | 119,57K | 21/05 | ||
| TietoEVRY | 19,50 | 19,71 | 19,50 | -0,19 | -0,96% | 152,18K | 21/05 | ||
| Topdanmark A/S | 300,8 | 301,0 | 297,8 | -0,4 | -0,13% | 34,26K | 16:59:59 | ||
| Torm A | 259,20 | 260,00 | 252,20 | -3,60 | -1,37% | 246,16K | 21/05 | ||
| Traton | 375,50 | 377,50 | 370,50 | -2,00 | -0,53% | 71,95K | 21/05 | ||
| Trelleborg | 423,00 | 423,80 | 417,40 | +3,60 | +0,86% | 453,67K | 21/05 | ||
| Troax Group | 240,50 | 246,50 | 240,50 | -4,50 | -1,84% | 4,43K | 21/05 | ||
| Truecaller AB | 37,64 | 39,38 | 37,26 | -1,36 | -3,49% | 591,28K | 21/05 | ||
| Trygvesta | 144,0 | 144,0 | 141,4 | +2,0 | +1,41% | 791,93K | 16:59:36 | ||
| UPM-Kymmene | 35,77 | 35,77 | 34,96 | +0,67 | +1,91% | 350,19K | 21/05 | ||
| Vaisala A | 39,95 | 41,85 | 39,95 | -1,75 | -4,20% | 5,28K | 21/05 | ||
| Valmet | 25,58 | 26,12 | 25,43 | -0,48 | -1,84% | 308,23K | 21/05 | ||
| Vestas Wind | 193,8 | 194,7 | 186,4 | +2,2 | +1,12% | 2,48M | 16:59:48 | ||
| Vitec B | 541,00 | 553,50 | 540,50 | -9,50 | -1,73% | 9,40K | 21/05 | ||
| Vitrolife | 185,60 | 188,80 | 185,10 | -2,00 | -1,07% | 19,77K | 21/05 | ||
| Volvo A | 294,40 | 296,20 | 292,20 | -1,60 | -0,54% | 25,36K | 17:23:27 | ||
| Volvo B | 284,70 | 287,20 | 283,20 | -2,70 | -0,94% | 1,05M | 21/05 | ||
| Volvo Car AB | 31,81 | 32,76 | 31,54 | -1,10 | -3,34% | 3,68M | 21/05 | ||
| Wallenstam | 52,25 | 52,65 | 51,80 | -0,25 | -0,48% | 127,82K | 17:23:20 | ||
| Wartsila | 19,05 | 19,22 | 18,86 | +0,16 | +0,82% | 475,04K | 21/05 | ||
| Wihlborgs Fastigheter | 98,80 | 100,20 | 98,50 | -1,40 | -1,40% | 119,19K | 21/05 | ||
| Zealand Pharma | 622,50 | 632,50 | 601,00 | +22,50 | +3,75% | 291,02K | 16:59:42 |
Mes sentiments
OMX Nordic Large Cap EUR PI: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du OMX Nordic Large Cap EUR PI
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs