Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Fermer

OMX Nordic EUR PI (OMXNOREURPI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
523,23 +2,43    +0,47%
17:30:02 - Fermé. Devise en EUR ( Responsabilité )
  • Volume: 1
  • Ouverture: 520,47
  • Ecart journalier: 520,47 - 523,23
Type:  Indice
Marché:  Suède
# Composants:  672
OMX Nordic EUR PI 523,23 +2,43 +0,47%

OMX Nordic EUR PI - Composants

 
Cette page contient la liste et les cours en direct des composants OMX Nordic EUR PI. Dans le tableau, vous trouverez les actions composants l'indice OMX Nordic EUR PI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents OMX Nordic EUR PI pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AAK293,6293,6288,0+5,6+1,94%143,95K17:29:54 
 Aalborg Boldspilklub43,40044,20042,600-0,600-1,36%0,60K16:00:16 
 ABB567,2567,8558,8+7,8+1,39%327,99K17:24:50 
 Abliva AB0,190,210,190,00-0,41%1,63M17:23:39 
 AcadeMedia55,9056,8055,500,000,00%167,94K17:29:46 
 Acrinova AB8,108,268,08-0,16-1,94%24,63K17:23:48 
 Acrinova AB8,258,558,00-0,30-3,51%0,48K17:29:53 
 Actic Group4,60004,61004,40000,00000,00%11,21K16:38:13 
 Active Biotech0,5170,5200,502+0,003+0,58%261,41K17:20:22 
 AddLife110,20115,10109,80-3,70-3,25%22,47K17:22:47 
 Addnode B120,60122,00120,10+0,50+0,42%36,05K17:29:39 
 Addtech255,00256,40252,00+0,60+0,24%96,46K17:29:52 
 Afarak Group0,32300,32950,3210-0,0070-2,12%114,54K16:56:33 
 Africa Oil Corp19,6019,7719,16+0,08+0,41%714,17K17:29:51 
 Afry AB188,5189,7187,0-1,5-0,79%146,13K17:29:54 
 Agat Ejendomme1,601,621,59-0,05-3,03%33,42K15:34:04 
 Agf AS0,6100,6200,596-0,018-2,87%99,82K15:36:41 
 Aktia Bank9,5309,5609,4600,0000,00%198,21K17:16:28 
 Alfa Laval493,0493,0487,2+3,2+0,65%145,35K17:29:46 
 Alimak Hek Group AB114,60114,80113,40+1,40+1,24%36,08K17:29:43 
 Alisa Pankki Oyj0,200,200,190,000,00%39,71K17:13:05 
 Alk Abello154,90155,10151,70+2,90+1,91%161,70K16:59:36 
 Alleima AB69,8570,2568,70+0,45+0,65%515,98K17:24:33 
 Alligator Bioscience0,90800,93300,8850+0,0160+1,79%756,61K17:29:53 
 Alligo AB143,00143,80140,20+2,60+1,85%9,76K17:29:43 
 Alm Brand13,1213,2013,040,000,00%895,35K16:59:35 
 Alma Media10,55010,60010,450+0,050+0,48%3,57K17:21:51 
 Alvotech1.905,001.925,001.880,00+40,00+2,14%266,54K17:29:56 
 Amaroq Minerals DRC128,50129,00126,50+1,50+1,18%1,08M16:48:10 
 Ambea66,9568,5066,30+0,30+0,45%230,35K17:29:47 
 Ambu B127,9130,1126,2-2,3-1,77%503,79K16:59:33 
 Annehem Fastigheter AB17,5517,5517,10+0,15+0,86%10,97K17:06:01 
 Anora Group4,564,624,54-0,03-0,55%25,89K17:29:59 
 Anoto0,1550,1570,148+0,001+0,65%97,47K17:29:47 
 Apetit13,9013,9513,90-0,10-0,71%0,59K15:02:16 
 AQ AB137,04144,58135,04-5,96-4,17%89,88K17:29:51 
 Aquaporin AS15,0015,6514,75+0,25+1,69%14,80K16:49:02 
 Arctic Paper59,6060,2059,50-0,30-0,50%13,13K17:29:45 
 Arion Bank137,000139,000137,000-2,000-1,44%1,94M17:22:46 
 Arise Windpower45,6046,7045,20-1,10-2,36%54,91K17:23:12 
 Arjo47,5847,9247,36-0,06-0,13%226,13K17:29:47 
 Arla Plast AB49,8049,9049,30-0,10-0,20%7,05K17:29:36 
 Ascelia Pharma9,63010,0008,690+0,530+5,82%295,19K17:24:42 
 Asetek AS4,094,264,08-0,14-3,20%144,88K16:52:43 
 Aspo Oyj5,9405,9605,900+0,020+0,34%11,35K17:14:30 
 Aspocomp Group3,2303,3003,220-0,020-0,62%0,72K17:22:23 
 Assa Abloy309,7310,4307,4-0,8-0,26%496,32K17:29:42 
 AstraZeneca1.688,51.692,51.649,0+46,0+2,80%300,88K17:29:37 
 Atlantic Petroleum PF2,72,82,7-0,1-2,19%32,74K16:59:50 
 Atlas Copco A199,5200,1198,8-0,6-0,30%1,50M17:29:53 
 Atlas Copco B172,3172,5171,1-0,2-0,12%689,07K17:29:58 
 Atria Oyj9,8009,8209,680+0,140+1,45%3,54K17:24:42 
 Atrium Ljungberg206,00208,50206,00-2,50-1,20%5,69K17:29:42 
 Attendo International publ AB42,7043,3542,70-0,50-1,16%111,07K17:29:59 
 Autoliv Inc1.345,01.350,41.326,0+3,8+0,28%54,99K17:24:52 
 Avanza Bank Holding271,3279,7270,0+5,8+2,18%445,45K17:29:53 
 Axfood AB282,1284,3281,0-4,0-1,40%168,38K17:29:53 
 B3 Consulting Group AB73,5075,3073,00-1,80-2,39%6,02K17:24:43 
 Bactiguard Holding AB68,8072,2066,80-1,60-2,27%3,16K15:28:16 
 Balco Group46,0046,8545,85+0,15+0,33%10,71K17:09:36 
 Bang & Olufsen10,0810,2010,02-0,08-0,79%41,57K16:59:45 
 Bank of Aland PLC33,70033,90033,300-0,300-0,88%0,95K17:19:16 
 Bank of Aland PLC A34,2034,5034,00-0,80-2,29%0,38K17:19:05 
 Banknordik151,5151,5150,0+0,5+0,33%1,48K16:27:55 
 Bavarian Nordic173,2179,9172,3-5,6-3,10%422,94K16:59:56 
 Be Group67,0067,8066,80+0,20+0,30%14,55K16:36:19 
 Beijer Alma211,5211,5207,5+1,5+0,71%11,68K17:29:58 
 Beijer Ref169,30170,50167,00+4,05+2,45%305,87K17:24:59 
 Bergman Beving AB277,50278,00272,50-0,50-0,18%13,41K17:29:46 
 Betsson120,50121,70120,00-0,70-0,58%148,99K17:29:58 
 Better Collective299,00305,50293,00+2,00+0,67%63,30K17:29:58 
 Better Collective190,80198,00189,00-3,60-1,85%29,04K16:59:49 
 BHG Group AB17,1318,1017,00-0,96-5,31%293,46K17:23:11 
 BICO Group44,4246,2844,18-1,46-3,18%86,62K17:24:58 
 Bilia147,8148,5147,3+0,3+0,20%24,22K17:29:57 
 BillerudKorsnas AB112,80114,60100,30+11,90+11,79%1,76M17:24:58 
 BioArctic223,0000238,6000222,2000-11,4000-4,86%106,57K17:29:36 
 Biogaia134,7136,6132,8+1,9+1,43%47,11K17:29:48 
 Biohit1,9802,0001,980-0,020-1,00%6,12K17:13:35 
 Bioinvent30,30030,60029,550+0,750+2,54%149,32K17:29:44 
 Bioporto1,7781,8381,740-0,022-1,22%290,42K16:59:39 
 Biotage176,00180,40175,00-1,80-1,01%9,61K17:24:58 
 Bittium7,1807,2406,880+0,240+3,46%63,65K17:24:59 
 Bjorn Borg56,8057,0054,10+0,50+0,89%34,87K17:24:29 
 Boliden386,10386,50374,50+8,20+2,17%1,06M17:24:59 
 Bonava A9,5010,109,42-0,44-4,43%2,14K17:29:57 
 Bonava B9,6110,029,55-0,41-4,09%452,56K17:29:56 
 Bonesupport251,00252,00244,00+6,60+2,70%87,41K17:29:38 
 Bong AB0,8300,8500,824+0,004+0,48%69,92K17:24:31 
 Boozt137,60137,80135,200,000,00%44,92K17:29:51 
 Boreo Oyj19,95019,95019,900-0,250-1,24%0,38K15:02:09 
 Boul Ab10,2010,609,94+0,20+2,00%158,83K17:15:05 
 Bravida Holding AB82,2083,2082,05-0,75-0,90%264,42K17:24:58 
 Brd Klee B4.3404.3404.340+0+0,00%0,02K09:01:34 
 Brim hf75,0075,8075,00-0,20-0,27%133,50K17:13:57 
 Brinova Fastigheter21,3021,5021,20-0,10-0,47%49,13K17:05:56 
 Broedrene A & O Johansen727572-2-2,42%31,49K16:59:38 
 Broendbyernes IF Fodbold0,8160,9000,800+0,120+17,24%3,12M16:59:44 
 BTS Group B340,00343,00336,00+4,00+1,19%3,58K17:29:48 
 Bufab Holding AB378,00381,40374,60-1,80-0,47%17,36K17:29:55 
 Bulten AB88,1091,1088,10-2,60-2,87%36,24K17:29:43 
 Bure Equity363,60369,80361,00-5,00-1,36%57,36K17:29:51 
 Byggmax Group38,3039,4838,26-0,44-1,14%135,85K17:29:47 
 C-Rad41,6041,8040,15+1,05+2,59%33,29K17:24:51 
 Calliditas Therapeutics116,00118,00114,60-1,60-1,36%97,75K17:29:55 
 Camurus AB555,00579,00545,50-20,00-3,48%39,42K17:29:46 
 Cantargia AB3,583,973,40-0,19-5,04%790,38K17:14:39 
 CapMan B1,9301,9501,920-0,022-1,13%78,28K17:29:48 
 Cargotec Corp79,4080,7578,80-0,75-0,94%30,58K17:24:52 
 Carlsberg A1.1351.1351.115+10+0,89%0,40K16:54:19 
 Carlsberg B976,0988,8975,6-13,8-1,39%212,04K16:59:52 
 Castellum AB131,95133,35131,20-0,75-0,57%362,33K17:29:43 
 Catella AB A29,4029,4029,400,000,00%0,06K09:00:04 
 Catella AB B31,2031,7530,45+0,60+1,96%112,32K17:29:43 
 Catena535,00541,00531,00-1,00-0,19%435,86K17:24:57 
 Catena Media6,326,726,32-0,40-5,95%387,49K17:29:57 
 Cavotec SA16,9517,2516,50-0,05-0,29%38,97K17:29:43 
 Cbrain313,00317,50311,00+3,00+0,97%14,14K16:59:54 
 Cellavision264,50269,00244,50+21,00+8,62%47,29K17:29:33 
 Cemat A/S0,9340,9340,9140,0000,00%98,45K16:53:01 
 Chemometec359,40368,80357,00-1,20-0,33%42,94K16:59:44 
 Christian Berner Trade Tech AB34,1035,0033,00-0,30-0,87%21,39K17:29:30 
 Cint Group AB15,4616,9215,45-1,04-6,30%702,27K17:24:55 
 Citycon4,4024,4484,370+0,004+0,09%238,33K17:29:41 
 Clas Ohlson B150,90151,10149,50+0,30+0,20%19,08K17:24:58 
 Cloetta18,8518,8518,59+0,19+1,02%589,42K17:29:56 
 CoinShares International64,0066,5063,10+0,10+0,16%95,75K17:29:35 
 Coloplast854,8859,2848,6+4,8+0,56%181,87K16:59:59 
 Columbus IT Partner10,2510,309,98-0,20-1,91%130,01K16:59:31 
 Componenta2,3602,3702,300+0,010+0,43%15,99K17:21:19 
 Concejo AB47,0049,1046,30-2,00-4,08%11,01K17:16:27 
 Concentric200,00204,00192,00-12,50-5,88%109,19K17:29:37 
 Consti Yhtiot Oy9,649,709,64+0,02+0,21%3,39K16:35:17 
 COOR Service Management AB48,9249,5648,78-0,08-0,16%53,28K17:29:39 
 Copenhagen Airports AS4.8704.8704.800+30+0,62%0,10K16:59:38 
 Copenhagen Capital5,45,45,30,00,00%1,10K16:25:33 
 Copperstone Resources AB23,20023,95022,400-0,050-0,22%213,87K17:29:51 
 Corem Property8,90008,98008,8150+0,0700+0,79%397,63K17:29:40 
 Corem Property8,848,848,28+0,02+0,23%8,58K17:29:46 
 Corem Property Group AB233,50234,00232,50-0,50-0,21%2,61K17:18:18 
 Ctek AB20,7020,7020,15+0,15+0,73%28,64K17:29:48 
 CTT Systems AB324,00327,00322,00-1,00-0,31%5,44K17:29:53 
 Dampskibsselskabet Norden AS337,6342,8333,0+5,0+1,50%111,58K16:59:38 
 Danske Andelskassers Bank12,50012,50011,950+0,400+3,31%7,71K16:35:57 
 Danske Bank200,6201,3199,0-0,5-0,25%1,11M16:59:51 
 Dantax442,00444,00430,00+6,00+1,38%0,22K16:54:30 
 Dedicare58,3058,4056,50+1,40+2,46%32,13K17:24:43 
 Demant335,0350,0334,00,00,00%452,48K16:59:30 
 DFDS214,4219,0213,6-3,2-1,47%101,35K16:59:49 
 Digia5,7405,7405,660+0,040+0,70%2,28K17:09:19 
 Digitalist Oyj0,00720,00740,0072-0,0002-2,70%293,10K16:52:27 
 Dios Fastigheter90,5591,2590,15-0,35-0,39%33,65K17:24:59 
 Djurslands Bank515,0520,0515,0-5,0-0,96%0,09K12:47:58 
 Dometic Group publ AB81,7582,8081,35-1,15-1,39%257,17K17:24:49 
 Doro20,3020,4019,90+0,10+0,50%57,92K17:29:54 
 Dovre Group0,34900,35300,3430+0,0040+1,16%35,45K17:17:54 
 Dsv1.045,01.059,51.035,5-13,0-1,23%391,12K16:59:54 
 Duni113,80114,20112,40+0,60+0,53%30,33K17:24:24 
 Duroc B17,1517,2517,00-0,25-1,44%11,83K15:45:15 
 Dustin Group AB13,2713,2812,97+0,22+1,69%464,29K17:29:37 
 EAC Invest AS10.700,0010.700,0010.600,000,000,00%017/05 
 Eastnine41,5542,0041,20-0,43-1,02%18,61K17:17:47 
 Eezy1,371,371,35+0,01+0,37%1,34K16:39:25 
 Egetis Therapeutics AB7,527,627,11+0,40+5,62%530,03K17:29:50 
 Eik Fasteignafelag HF10,3510,4010,25+0,15+1,47%1,94M15:43:52 
 Eimskipafelag Islands hf321,00321,00321,00-3,00-0,93%250,00K12:10:35 
 Elanders AB B108,60108,60105,20+3,20+3,04%14,93K17:29:38 
 Elecster4,9204,9204,920-0,230-4,47%0,02K17:21:50 
 Electrolux113,0113,0113,00,00,00%0,01K11:00:00 
 Electrolux B98,7101,098,1-2,5-2,50%1,76M17:24:59 
 Electrolux Prof70,2071,4069,70-1,20-1,68%224,98K17:29:47 
 Elekta84,6585,0083,35+1,15+1,38%675,39K17:24:55 
 Elisa Corporat.41,8842,3041,64-0,40-0,95%130,99K17:24:58 
 Elon AB26,7027,4026,70-0,70-2,55%1,48K17:18:59 
 Eltel AB6,866,886,68-0,02-0,29%18,19K17:24:47 
 Embla Medical hf28,6029,6028,60-0,10-0,35%64,74K16:53:26 
 Embracer Group29,540029,680028,8400-0,1600-0,54%3,09M17:24:57 
 Endomines AB6,767,086,74-0,14-2,03%4,26K17:15:59 
 Enea71,3071,8070,20-0,20-0,28%7,86K17:14:44 
 Enento Plc17,66017,82017,5400,0000,00%5,96K17:29:36 
 Enersense2,692,742,64+0,02+0,75%4,76K16:03:15 
 Engcon AB89,9089,9087,50+2,00+2,28%10,28K17:29:40 
 Eniro0,55000,55400,54400,00000,00%112,26K16:16:53 
 Ennogie Solar AS11,250011,500011,0500-0,2000-1,75%13,17K16:09:01 
 Eolus Vind publ AB76,2076,7075,00+0,20+0,26%41,79K17:29:44 
 Ependion AB122,60123,00121,60+0,40+0,33%5,02K17:24:52 
 Epiroc A230,00232,00227,60-2,10-0,90%381,91K17:24:56 
 Epiroc B207,60210,20206,20-1,60-0,76%479,45K17:29:52 
 Episurf Medical AB0,370,390,37-0,02-4,77%185,88K17:17:20 
 EQ Plc15,05015,10015,0500,0000,00%1,16K17:29:51 
 EQT AB343,80345,50341,90-0,20-0,06%324,23K17:29:45 
 Ericsson A63,9064,6062,50+1,00+1,59%77,80K17:29:41 
 Essity A279,00279,50278,00-0,50-0,18%6,32K17:29:59 
 Essity B278,50279,90277,50-1,10-0,39%515,27K17:24:58 
 Etteplan13,80013,90013,750-0,100-0,72%0,88K16:04:34 
 Evli Pankki Oyj19,75019,80019,550-0,050-0,25%0,34K17:29:57 
 Evolution Gaming1.177,001.185,501.175,00-9,00-0,76%135,24K17:29:49 
 eWork Group145,00145,00140,20+4,00+2,84%6,23K17:22:21 
 Exel Composites Oyj0,4100,4300,400+0,003+0,74%41,81K17:01:10 
 Fabege90,3091,0589,90-0,30-0,33%252,01K17:29:55 
 Fagerhult69,770,369,1-0,3-0,43%238,86K17:24:57 
 Fasadgruppen Group AB66,6069,1065,70-0,10-0,15%65,34K17:29:38 
 Fast Ejendom114,00114,00112,000,000,00%0,33K16:38:11 
 Fastator1,431,611,35-0,19-11,92%978,62K17:29:44 
 Fastighets AB Balder72,3473,8072,10-0,82-1,12%747,93K17:29:38 
 Fastighets Trianon20,0020,4019,70+0,30+1,52%113,71K17:29:53 
 Fastighetsbolaget Emilshus AB34,4034,4032,10+1,00+2,99%6,97M17:29:58 
 FastPartner76,9078,4076,40-0,90-1,16%18,29K17:29:51 
 FastPartner AB66,6067,6066,30-0,50-0,75%5,13K17:18:23 
 Fenix Outdoor International AG699,00705,00694,00-1,00-0,14%2,52K17:29:48 
 Ferronordic Machines82,0082,3078,40+2,80+3,54%58,94K17:22:07 
 Festi hf194,00195,00194,00-1,00-0,51%911,72K17:10:01 
 Fingerprint Cards0,490,490,47+0,02+3,23%3,35M17:29:51 
 Finnair Oyj2,82902,89902,8205-0,0560-1,94%502,08K17:29:58 
 Firstfarms76,0077,6075,00-1,00-1,30%1,92K16:54:45 
 Fiskars17,1617,1816,88+0,16+0,94%13,84K17:29:58 
 Flsmidth & Co388,6396,0386,8+2,0+0,52%152,51K16:59:51 
 Flugger B362,0364,0348,00,00,00%0,38K13:30:50 
 FM Mattsson Mora53,600053,600052,4000+0,2000+0,37%4,11K17:29:31 
 Formpipe Software AB28,6028,9028,600,000,00%0,21K16:19:13 
 Fortnox70,6871,8869,52+0,50+0,71%546,85K17:29:55 
 Fortum14,6814,7314,55+0,09+0,62%2,17M17:24:58 
 FSecure Oyj2,032,031,97+0,05+2,42%54,31K17:29:47 
 G5 Entertainment publ AB135,00138,80135,00-2,60-1,89%11,40K17:29:42 
 Gabriel Holding276,0276,0270,0+4,0+1,47%0,20K15:37:07 
 Gaming Innovation30,7531,9530,25-1,20-3,76%87,58K17:24:12 
 Garo31,6031,9531,10+0,05+0,16%45,57K17:22:47 
 Genmab2.002,02.036,02.002,0-39,0-1,91%104,41K16:59:50 
 Genova Property Group AB45,0045,5045,00-0,50-1,10%0,92K15:10:27 
 German High Street Properties B105,00105,00105,00+0,00+0,00%008/05 
 Getinge186,7186,9183,5+1,5+0,81%753,06K17:29:59 
 Glaston Corp0,87000,87800,8580+0,0080+0,93%16,21K17:16:30 
 Glunz & Jensen70,5070,5070,500,000,00%017/05 
 Gn Store Nord216,4222,3215,2-4,9-2,21%455,79K16:59:30 
 Gofore24,200024,500024,2000-0,0500-0,21%1,98K17:29:57 
 Granges140,40140,40137,10+2,40+1,74%63,64K17:29:43 
 Green Hydrogen Systems AS8,588,858,52-0,22-2,50%233,58K16:59:45 
 Green Landscaping77,9080,2077,70-1,90-2,38%196,40K17:24:57 
 GreenMobility30,9032,7030,500,000,00%4,56K16:59:54 
 Groenlandsbanken AS660665660-5-0,75%0,14K14:03:11 
 Gubra AS300,00305,00296,00-2,00-0,66%12,44K16:59:48 
 Gyldendal A1.2601.2601.260+0+0,00%016/05 
 Gyldendal B336,0340,0336,0+0,0+0,00%017/05 
 H Lundbeck B32,7032,7032,40+0,30+0,93%62,18K16:59:47 
 H Lundbeck B37,7237,9437,36+0,32+0,86%378,88K16:59:55 
 H+H International104,80104,80100,80+2,00+1,95%55,56K16:59:39 
 Hagar78,00078,00077,2500,0000,00%547,48K17:29:49 
 HAKI Safety A28,0028,0028,000,000,00%0,29K15:00:04 
 HAKI Safety AB29,5029,7029,00+0,30+1,03%7,89K16:48:23 
 Hampidjan132,5000132,5000132,5000-1,5000-1,12%3,10K15:23:12 
 Hansa Biopharma40,2840,2838,12+1,62+4,19%256,64K17:29:51 
 Hanza AB61,10061,50059,650+1,650+2,78%123,71K17:29:35 
 Harboes Bryggeri139,50139,50125,50+8,00+6,08%19,12K16:59:58 
 Harvia Oyj43,5545,3542,95-1,25-2,79%21,47K17:24:05 
 HEBA Fastighets34,3034,6533,90-0,15-0,44%809,72K17:29:48 
 Hemnet Group AB300,40307,60300,20-4,20-1,38%111,13K17:24:52 
 Hennes & Mauritz188,1188,1184,6+2,9+1,54%2,37M17:29:55 
 Hexagon119,1120,0118,5-1,3-1,04%1,30M17:24:55 
 Hexatronic Group AB45,4245,9444,60-0,50-1,09%1,18M17:24:55 
 Hexpol B130,3130,4129,20,00,00%43,81K17:29:49 
 Hkscan Corp0,7100,7100,704+0,006+0,85%8,67K17:29:59 
 HMS Networks446,80475,20445,60-24,60-5,22%17,46K17:24:56 
 Hoist Finance AB54,7054,9053,20+0,90+1,67%168,36K17:29:53 
 Holmen458,0460,0455,0+3,0+0,66%0,40K17:04:00 
 Holmen461,4464,8459,4+0,4+0,09%65,52K17:24:57 
 Honkarakenne Oyj3,1203,1703,080+0,030+0,97%0,83K17:24:43 
 Hufvudstaden128,70129,70127,70+0,20+0,16%75,38K17:24:58 
 Huhtamaki37,6637,8637,52-0,14-0,37%55,83K17:24:58 
 Humana30,8031,4530,65-0,50-1,60%71,72K17:29:36 
 HusCompagniet AS57,0058,0056,60+0,60+1,06%16,74K16:59:52 
 Husqvarna A90,9092,3090,70-1,40-1,52%8,30K17:29:48 
 Husqvarna B91,3292,1090,76-0,60-0,65%355,92K17:24:55 
 Hvidbjerg Bank120,00120,00120,00+2,00+1,69%0,13K10:39:03 
 IAR Systems Group B168,50169,50160,50+3,50+2,12%21,75K17:29:43 
 Iceland Seafood Intl5,2505,2505,2500,0000,00%017/05 
 Icelandair Group1,0301,0301,0150,0000,00%75,08M17:23:32 
 Ilkka 23,1603,1703,1300,0000,00%4,03K10:21:15 
 Image Systems1,5051,5251,480+0,010+0,67%32,63K16:22:02 
 Immunovia publ AB1,221,381,04-0,27-18,39%1,48M17:29:52 
 Incap Oyj11,960012,250011,8000+0,1600+1,36%34,33K17:29:53 
 Industrivarden371,40373,80369,60-0,40-0,11%129,85K17:29:50 
 Industrivarden AB371,70373,60369,30-0,10-0,03%458,69K17:29:43 
 Indutrade280,2282,6278,0+0,6+0,21%158,69K17:29:38 
 Infant Bacterial Therapeutics93,2096,4093,20-3,20-3,32%4,78K17:19:45 
 Infrea11,5011,9511,400,000,00%29,46K16:58:01 
 Innofactor PLC1,2851,2901,275+0,005+0,39%24,73K14:03:46 
 Instalco Intressenter37,66038,70037,500-0,860-2,23%338,87K17:29:49 
 Intl Petroleum147,8000148,5000142,5000+3,7000+2,57%128,60K17:29:45 
 Intrum Justitia26,827,326,2-0,5-1,72%630,42K17:29:40 
 Investeringsselskabet Luxor B530,0530,0530,0+0,0+0,00%0,01K16:46:04 
 Investment Latour298,0301,3297,5-0,7-0,23%181,38K17:24:58 
 Investment Oresund120,40120,40117,80+2,60+2,21%30,37K17:29:39 
 Investor A285,8286,3281,8+2,8+0,99%369,95K17:29:49 
 Investor B286,1286,8282,6+2,8+0,97%2,23M17:24:58 
 Investors House5,3405,3405,280+0,020+0,38%0,62K17:07:14 
 Invisio Communications AB239,00248,50238,00-5,00-2,05%28,86K17:24:27 
 Inwido142,50146,20141,60-2,60-1,79%50,64K17:21:59 
 IRLAB Therapeutics15,55016,15015,050-0,050-0,32%44,08K16:48:29 
 Isfelag hf154,00154,00154,000,000,00%47,20K16:47:34 
 Islandsbanki hf99,4099,4099,40-0,60-0,60%132,09K17:02:08 
 Isofol Medical0,73000,73000,7040+0,0150+2,10%101,70K17:29:53 
 ISS A/S130,20131,70129,10-0,70-0,53%398,29K16:59:58 
 ITAB Shop Concept29,730,428,8+0,8+2,77%209,20K17:24:58 
 Jeudan214219212-1-0,47%3,89K16:59:54 
 JM AB202,4210,0202,2-6,8-3,25%108,20K17:24:55 
 John Mattson57,80058,60056,600+0,200+0,35%14,48K17:29:30 
 Jyske Bank540,0545,0539,5-4,5-0,83%115,39K16:59:55 
 K-Fast18,6018,6017,50+1,00+5,68%1,17M17:23:56 
 K2A Knaust & Andersson Fastigheter5,806,065,70-0,28-4,61%468,98K17:18:34 
 Kabe Husvagnar B330,00335,00330,00-3,00-0,90%2,07K17:02:26 
 Kaldalon hf15,0015,0215,000,000,00%1,57M15:51:45 
 Kamux Suomi5,9706,0905,970-0,090-1,49%26,95K17:29:57 
 Karnell AB42,9943,3539,77+2,57+6,36%78,61K17:24:51 
 Karnov Group87,1087,3086,30-0,20-0,23%138,61K17:29:42 
 Karol Devel B1,561,621,56-0,04-2,38%151,22K17:29:44 
 Kemira Oy22,4022,6622,28-0,22-0,97%110,29K17:29:50 
 Keskisuomalainen Oyj8,3208,5208,200-0,200-2,35%1,51K16:29:14 
 Kesko17,3217,4617,26-0,12-0,69%15,33K17:21:48 
 Kesko16,9817,1016,95-0,10-0,56%165,97K17:29:54 
 Kesla A3,8804,0803,860-0,180-4,43%2,40K17:12:24 
 KH Group0,5240,5300,520-0,004-0,76%39,35K17:06:05 
 Kindred Group124,1124,1123,8+0,2+0,16%261,66K17:24:55 
 Kinnevik Investment A126,6128,6126,6-1,2-0,94%9,57K17:29:43 
 Kinnevik Investment B126,0128,0125,1-1,5-1,18%605,34K17:29:44 
 KlaraBo Sverige AB20,0520,2019,52-0,25-1,23%66,33K17:29:36 
 Know It183,20184,20181,20+0,40+0,22%62,87K17:29:56 
 Kojamo10,2410,3610,17-0,10-0,97%69,59K17:29:55 
 Kone Corporation48,9249,4248,71-0,46-0,93%206,06K17:29:50 
 Konecranes53,4554,1053,30-0,40-0,74%37,92K17:29:43 
 Koskisen7,727,807,68+0,04+0,52%2,45K16:39:15 
 Kreate Group Oyj7,948,007,90-0,06-0,75%0,83K17:29:46 
 Kreditbanken5.0005.0004.980+100+2,04%0,00K12:10:35 
 Kvika banki14,3014,3514,20-0,05-0,35%36,68M17:00:30 
 Laan Spar Bank AS720,0720,0720,0+5,0+0,70%0,06K09:57:28 
 Lagercrantz Group173,90175,40172,50+0,30+0,17%86,72K17:24:49 
 Lammhults Design Group27,9028,5027,20-0,10-0,36%2,15K15:04:14 
 Lamor2,142,202,08+0,06+2,88%5,20K17:21:16 
 Lassila & Tikanoja Oyj8,848,978,84-0,10-1,12%7,86K17:23:36 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB284,40287,60283,40-2,60-0,91%64,79K17:24:45 
 Lime Tech385,50390,00379,50-2,50-0,64%3,07K17:29:49 
 Linc AB81,0081,9077,80+3,30+4,25%34,12K17:24:27 
 Lindab International218,60223,60218,40-1,40-0,64%35,69K17:29:43 
 Lindex Oyj3,283,343,28-0,04-1,06%36,43K17:29:51 
 LM Ericsson B62,1063,2061,52+0,10+0,16%10,32M17:24:59 
 Logistea AB13,7513,7513,55-0,40-2,83%0,32K17:29:40 
 Logistea AB14,0614,1813,48+0,16+1,15%96,99K17:29:35 
 Lollands Bank580,0600,0580,0+5,0+0,87%0,14K13:23:44 
 Loomis AB286,6287,4279,0+8,2+2,95%139,83K17:29:57 
 Lucara Diamond Corp2,682,792,61+0,02+0,56%112,70K17:29:47 
 Lundbergforetagen581,0581,5578,0+0,5+0,09%41,06K17:29:59 
 Lundin Gold Inc161,20163,00160,00-1,40-0,86%65,85K17:29:36 
 Lundin139,00140,20136,50+0,50+0,36%312,77K17:24:43 
 Maha Energy8,949,308,80+0,13+1,48%393,80K17:24:49 
 Malmbergs Elektriska41,1041,8041,10-0,80-1,91%1,65K16:07:25 
 Mandatum Oyj4,114,164,09-0,04-0,92%1,08M17:24:37 
 Mangold AB2.520,002.520,002.520,000,000,00%0,00K14:22:15 
 Marel494,00498,00490,00-4,00-0,80%433,38K17:29:55 
 Marimekko14,0214,2613,940,000,00%18,85K17:23:54 
 Martela A1,1651,1801,165-0,030-2,51%1,02K16:43:27 
 Matas122,00122,20121,00+0,60+0,49%34,92K16:59:56 
 MedCap517,000547,000512,000-15,000-2,82%26,68K17:29:40 
 Medicover196,2000196,6000192,4000+2,0000+1,03%37,79K17:29:55 
 Medivir2,932,982,84-0,06-2,01%103,74K17:29:49 
 Mekonomen118,0122,2118,0-3,6-2,96%12,62K17:29:40 
 Mendus AB0,4750,4750,457+0,019+4,17%1,36M17:29:45 
 Metsa Board A8,6808,8808,5200,0000,00%2,95K16:55:10 
 Metsa Board Oyj7,9358,1057,900-0,115-1,43%915,72K17:29:49 
 Metso Oyj11,76011,91511,625-0,105-0,88%469,12K17:24:55 
 Micro Systemation AB57,6059,0056,20-0,40-0,69%18,95K17:01:27 
 Midsona A10,5010,5010,500,000,00%017/05 
 Midsona B8,748,758,52+0,22+2,58%14,02K17:13:14 
 MilDef Group AB68,3069,6067,00+0,60+0,89%55,27K17:19:20 
 Millicom DRC256,6258,2254,8-0,2-0,08%131,28K17:29:57 
 MIPS430,40431,20420,00+1,20+0,28%15,60K17:24:50 
 Moberg Pharma28,0229,2826,60+1,52+5,74%833,15K17:29:32 
 Modern Times A96,096,096,00,00,00%0,60K17:29:57 
 Modern Times B97,597,795,8+0,6+0,57%184,78K17:29:59 
 Moeller Maersk A11.15011.41011.030+110+1,00%7,93K16:59:36 
 Moeller Maersk B11.50511.83011.425+75+0,66%28,67K16:59:58 
 Moens Bank AS236,0236,0232,00,00,00%0,61K15:34:24 
 Moment Group AB11,3511,6011,05+0,05+0,44%13,97K17:08:36 
 Momentum AB149,80150,20146,80+2,20+1,49%26,34K17:24:18 
 MT Hoejgaard205,0211,0198,5-7,0-3,30%17,44K16:59:43 
 Munters237,0000249,8000230,4000-2,0000-0,84%814,09K17:29:51 
 Musti24,8025,0024,25-0,20-0,80%0,81K17:22:55 
 Mycronic publ AB416,20420,80412,20+4,00+0,97%55,65K17:24:58 
 mySafety AB7,8608,0007,480+0,280+3,69%214,72K17:22:16 
 Nanologica AB5,966,585,60-0,42-6,58%95,83K17:22:47 
 NAXS Nordic Access63,40063,40062,8000,0000,00%2,00K16:50:47 
 NCAB Group83,4083,4080,65+1,15+1,40%37,21K17:29:47 
 NCC A135,5143,5135,5-3,0-2,17%0,97K17:30:02 
 NCC B136,4137,9134,5-0,2-0,15%104,17K17:29:58 
 Nederman222,5224,5221,5+1,0+0,45%2,46K17:29:51 
 Nelly Group AB17,0017,0216,90+0,02+0,12%46,29K17:29:39 
 Neste Oil19,6319,7719,45+0,18+0,93%1,44M17:24:59 
 Net Insight B5,455,535,42-0,06-1,09%196,11K17:29:49 
 Netcompany312,80318,00312,40-0,60-0,19%89,71K16:59:35 
 Netel Holding AB14,1214,2614,00-0,32-2,22%92,32K17:18:44 
 New Wave Group AB110,80111,50109,00+0,60+0,54%243,51K17:29:45 
 Newcap Holding0,1750,1750,175+0,000+0,00%37,44K10:57:02 
 NGS Group3,543,543,37+0,17+5,04%3,37K16:25:24 
 Nibe Industrier B54,856,054,3-1,2-2,21%3,45M17:24:56 
 Nilfisk148,000148,800144,6000,0000,00%18,46K16:59:35 
 Nilorngruppen AB78,0079,6076,800,000,00%16,74K17:07:27 
 Nivika Fastigheter AB38,9039,9038,40+0,40+1,04%43,50K17:29:58 
 Nkt Holding585,0588,5580,0+1,5+0,26%110,62K16:59:39 
 Nnit AS109,00109,20107,20+0,60+0,55%12,83K16:59:39 
 Nobia4,584,754,46-0,14-3,01%2,88M17:29:42 
 Noble329,00331,00320,50+2,50+0,77%10,09K16:59:46 
 NoHo Partners8,2408,4208,220-0,060-0,72%7,57K17:29:54 
 Nokia Oyj3,5323,5483,507-0,010-0,28%6,37M17:24:58 
 Nokian Renkaat8,558,828,50-0,25-2,84%537,40K17:29:53 
 Nolato B61,361,560,7+0,1+0,08%102,20K17:29:52 
 Nordea Bank11,33011,41511,290-0,125-1,09%1,78M17:29:55 
 Nordfyns Bank354,0354,0348,0+2,0+0,57%0,25K16:59:58 
 Nordic Paper Holding AB59,8060,0059,25+0,10+0,17%104,38K17:29:50 
 Nordic Waterproofing Holding AB162,00163,40161,60-1,60-0,98%18,15K17:29:52 
 Nordisk Bergteknik AB16,7017,0016,00+0,40+2,45%33,93K17:18:48 
 Nordnet AB207,60209,20205,40+1,60+0,78%74,30K17:29:52 
 Norion Bank AB41,3542,7040,60+0,70+1,72%131,05K17:22:58 
 North Media55,8058,8054,20-2,20-3,79%49,15K16:59:55 
 Norva24 AB27,1527,4526,70-0,10-0,37%48,46K17:29:55 
 Note147,10148,50141,90+0,30+0,20%118,74K17:29:45 
 Novo Nordisk B927,2928,9900,0+23,9+2,65%2,69M16:59:52 
 Novotek B68,0068,2066,80+0,20+0,29%3,36K17:11:51 
 Novozymes B428,7434,7426,4-6,7-1,54%559,44K16:59:31 
 NP3 Fastigheter AB252,50258,50251,50-3,00-1,17%15,05K17:29:49 
 NTG Nordic Transport297,500299,000293,500+1,000+0,34%16,35K16:59:50 
 NTR Holding B3,523,723,50+0,02+0,57%0,33K12:47:22 
 Nurminen1,1451,1651,140-0,015-1,29%60,46K17:29:54 
 Nyfosa102,20103,30101,60-0,10-0,10%110,52K17:29:44 
 Oculis Holding1.660,001.660,001.660,00-10,00-0,60%11,07K17:15:52 
 Oem International117,40120,80115,80-1,80-1,51%129,94K17:24:59 
 Oersted AS415,50417,90408,20-4,00-0,95%640,96K16:59:32 
 Olgerdin Egill Skallagrims hf18,1018,3018,10-0,20-1,09%3,11M17:14:10 
 Olvi A30,7530,7530,45+0,10+0,33%2,60K17:08:34 
 Oma Saastopankki16,0216,3215,98-0,30-1,84%28,53K17:29:37 
 Oncopeptides2,7902,8752,730+0,040+1,45%1,17M17:29:44 
 Optomed6,306,426,11+0,10+1,61%79,92K17:29:39 
 Orexo21,623,121,1-1,2-5,07%33,06K17:18:49 
 Oriola KD A1,0501,0601,040+0,010+0,96%7,30K16:24:04 
 Oriola KD B0,9320,9420,9300,0000,00%84,09K17:24:37 
 Orion A37,5038,1037,40-0,50-1,32%2,73K17:29:39 
 Orion B37,3037,7537,17-0,45-1,19%102,27K17:29:44 
 Orphazyme1.042,801.045,601.004,00-6,40-0,61%0,05K14:57:29 
 Orron Energy AB7,747,887,64-0,13-1,65%888,55K17:29:38 
 Orthex Oyj6,706,786,70-0,10-1,47%3,27K17:01:08 
 Ortivus A4,3004,3804,020+0,040+0,94%2,91K17:29:51 
 Ortivus B2,5302,5602,490+0,020+0,80%22,13K17:18:58 
 Oscar Properties Holding AB0,080,090,07+0,01+19,01%13,29M17:29:58 
 Outokumpu oyj3,80703,86703,7880-0,0420-1,09%750,87K17:24:47 
 Ovaro Kiinteistosijoitus4,184,194,10-0,01-0,24%5,28K17:11:14 
 Ovzon20,8021,9520,55-0,30-1,42%582,22K17:29:47 
 OX259,2559,3559,000,000,00%1,96M17:29:48 
 Pandora1.148,01.173,01.144,0-21,5-1,84%136,14K16:59:47 
 Pandox AB176,20180,00175,80-2,80-1,56%14,45K17:29:55 
 Panostaja0,3820,3900,381+0,001+0,26%5,28K17:03:55 
 Park Street A/S11,70011,80010,400+0,000+0,00%017/05 
 Parken117,50118,50117,50-0,50-0,42%4,97K16:59:32 
 Peab AB68,2068,6567,65-0,20-0,29%227,93K17:29:40 
 Penneo AS7,567,567,26+0,06+0,80%22,24K16:53:49 
 Per Aarslef356361355-6-1,52%11,40K16:59:51 
 Pharma Equity AS0,2320,2370,210+0,027+13,17%2,21M16:29:54 
 Pierce Group AB8,889,028,70+0,16+1,83%90,87K16:20:21 
 Pihlajalinna Oy9,069,069,00+0,04+0,44%3,53K17:29:58 
 PION AB7,527,787,50-0,26-3,34%21,07K17:18:31 
 Platinum Nova hf3,923,923,92+0,00+0,00%687,35K16:26:10 
 Platzer Fastigheter Holding96,7098,4096,60-1,10-1,12%18,31K17:24:39 
 Ponsse23,80023,80023,400+0,600+2,59%2,92K17:29:41 
 Powercell Sweden30,0430,9029,18-0,22-0,73%111,46K17:29:47 
 Precise Biometrics AB1,6561,7701,654-0,024-1,43%198,19K17:24:20 
 Prevas B136,60139,20136,60-1,80-1,30%6,02K17:29:59 
 Pricer B11,2611,3010,92+0,36+3,30%445,83K17:29:50 
 Prime Office187,00189,00187,00-2,00-1,06%0,04K16:54:45 
 Proact It Group130,80131,20128,40+1,60+1,24%158,75K17:29:44 
 Probi205,00208,00204,00-3,00-1,44%0,14K17:21:00 
 Profilgruppen B125,00125,50123,50-0,50-0,40%1,29K17:23:32 
 Profoto Holding AB68,0070,4066,60+1,40+2,10%3,94K16:35:41 
 Projektengagemang12,2512,2512,25-0,05-0,41%0,40K11:25:21 
 PunaMusta Media2,3202,3202,320+0,040+1,75%0,04K17:24:20 
 Purmo Oyj9,829,849,82-0,02-0,20%8,76K17:24:40 
 Puuilo Oyj10,3910,6010,34-0,23-2,17%30,17K17:29:54 
 Q linea2,072,172,06-0,05-2,36%163,14K17:29:35 
 Qliro AB22,9023,1022,55+0,10+0,44%2,75K17:18:12 
 QPR Software0,5520,5520,530+0,018+3,37%15,38K17:29:45 
 Qt83,450085,050082,1500-1,5500-1,82%21,49K17:29:56 
 Railcare26,9027,0026,50+0,20+0,75%10,34K17:17:38 
 Raisio1,9321,9581,922-0,010-0,51%105,75K17:24:00 
 Rapala Vmc2,9302,9302,800+0,060+2,09%3,07K12:34:54 
 Ratos A41,1041,7041,00-0,30-0,72%4,32K17:20:42 
 Ratos AB39,6439,9439,30+0,12+0,30%251,99K17:24:12 
 Raute11,10011,10010,8000,0000,00%3,70K17:24:46 
 Raysearch Laboratories146,60149,20143,40+0,40+0,27%57,60K17:22:06 
 Reginn hf22,80022,80022,700+0,200+0,88%7,67M17:24:14 
 Reitir Fasteignafelag HF82,0082,5081,500,000,00%2,02M17:10:40 
 Rejlers AB162,60163,60159,60+1,80+1,12%14,56K17:29:46 
 Reka Industrial Oyj5,1005,2004,9900,0000,00%18,79K17:08:25 
 Relais13,0513,1013,050,000,00%2,17K14:27:31 
 Remedy Entertainment19,48020,00019,120-0,520-2,60%5,45K17:29:47 
 Resurs17,850018,020017,4200-0,1000-0,56%202,54K17:24:44 
 Revenio Group Co28,0429,9027,84-1,92-6,41%16,57K17:23:07 
 Rias B665,0665,0665,00,00,00%017/05 
 Ringkjoebing Landbobank1.2111.2151.202-2-0,16%27,80K16:59:46 
 Robit Oyj1,751,761,73-0,02-1,13%22,52K17:29:57 
 Roblon A/S81,082,081,0+0,0+0,00%017/05 
 Rockwool International A2.6202.7002.600-55-2,06%3,23K16:59:48 
 Rockwool International B2.6422.7182.604-30-1,12%56,59K16:59:44 
 Rottneros11,7011,8811,70-0,18-1,52%40,16K17:29:32 
 Royal Unibrew573588571-11-1,88%94,72K16:59:46 
 RTX105,00106,00104,00+1,00+0,96%7,09K16:59:49 
 Rusta AB83,8086,5083,10-0,85-1,00%150,42K17:29:50 
 RVRC Holding AB52,0053,6551,65-1,65-3,08%180,46K17:29:58 
 S.e.b150,85152,35150,35-1,95-1,28%1,54M17:24:56 
 Skandinaviska Enskilda Banken155,00156,20153,80-0,80-0,51%51,90K17:29:38 
 Saab AB245,4246,9241,4+3,5+1,45%1,56M17:24:57 
 Saga Furs Oyj10,8010,8010,600,000,00%0,23K16:59:40 
 Sagax294,00298,00293,00-0,20-0,07%92,89K17:29:47 
 Sagax AB293,00304,00293,00-2,00-0,68%0,46K17:29:31 
 Sagax D31,850031,900031,7000+0,1000+0,31%177,74K17:29:47 
 Samhallsbyggnadsbolaget4,544,784,47-0,07-1,61%27,38M17:24:59 
 Samhallsbyggnadsbolaget I D5,936,095,84-0,09-1,41%708,77K17:24:43 
 Sampo Plc40,7440,7940,15+0,45+1,12%270,55K17:24:54 
 Sandvik240,00240,00236,80+1,30+0,54%1,21M17:29:48 
 Saniona AB2,012,111,92+0,03+1,47%324,47K17:07:26 
 Sanoma-corp6,7706,9106,770-0,130-1,88%17,71K17:29:50 
 SAS0,03330,03880,0272+0,0062+22,88%588,18M17:24:45 
 Scand Brake Sys12,2012,2011,75+0,05+0,41%0,29K16:59:49 
 Scandi Standard publ AB75,0075,9075,00-0,50-0,66%28,69K17:24:32 
 Scandic Hotels Group AB61,0062,1060,90-0,80-1,29%299,42K17:24:53 
 Scandinavian Investment Group3,26003,26003,2200+0,0200+0,62%11,43K14:56:55 
 Scandinavian Tobacco98,60101,0098,40-2,00-1,99%357,13K16:59:31 
 Scanfil7,6607,8207,630-0,190-2,42%15,33K17:29:38 
 Schouw578,0580,0572,0+4,0+0,70%10,04K16:59:35 
 Sdiptech317,000320,000314,600+3,000+0,96%44,76K17:23:34 
 Seafire5,505,805,42-0,20-3,51%43,32K17:16:18 
 Sectra238,00239,60236,00-0,80-0,34%40,07K17:29:41 
 Securitas B110,40111,70110,10-0,60-0,54%462,75K17:24:56 
 Sedana Medical22,1022,8021,75-0,50-2,21%51,37K17:24:57 
 Sensys Traffic78,50079,00077,900+0,500+0,64%10,79K17:22:38 
 Senzime6,61006,93006,4800-0,0700-1,05%308,38K17:24:40 
 Shape Robotics AS31,8034,4031,60-2,70-7,83%148,26K16:54:53 
 Siili Solutions Oyj7,988,007,80-0,02-0,25%4,52K17:20:57 
 Sildarvinnslan hf92,0092,5092,00-0,25-0,27%295,95K17:29:40 
 Silkeborg IF Invest25,0027,0025,00-1,40-5,30%0,04K16:27:11 
 Siminn hf9,7259,7259,700+0,025+0,26%2,30M16:08:41 
 Sinch AB22,1623,8321,85-2,00-8,28%11,50M17:24:58 
 Sintercast130,00130,50128,00+0,50+0,39%10,58K17:29:33 
 Sitowise Group Oyj2,852,852,82+0,01+0,35%6,78K17:06:09 
 Sivers IMA4,67605,12004,6200-0,4840-9,38%1,43M17:29:46 
 Sjova37,2037,2037,00+0,00+0,00%017/05 
 Skako83,6084,4082,00+0,80+0,97%0,64K16:53:52 
 Skanska B192,80195,30192,80-2,30-1,18%454,27K17:29:59 
 Skeljungur16,1016,2016,10-0,10-0,62%512,35K15:56:45 
 SKF234,5235,0233,5-1,5-0,64%1,03K17:29:42 
 SKF B235,5235,5233,1+0,5+0,21%257,00K17:29:44 
 SkiStar161,30163,00160,40-0,30-0,19%32,76K17:22:00 
 Skjern Bank209,00216,00209,00-6,00-2,79%7,07K16:59:39 
 Sleep Cycle AB36,8036,9036,40+0,20+0,55%20,26K16:49:58 
 Softronic AB22,9523,5022,60-0,05-0,22%40,80K17:24:51 
 Solar B337,5351,0337,0-12,5-3,57%25,73K16:59:54 
 Solid FAB82,9083,0081,50+1,40+1,72%46,82K17:29:50 
 Solteq0,6340,6420,634-0,006-0,94%2,97K16:36:41 
 Sotkamo Silver AB0,17600,17680,1726-0,0006-0,34%1,33M17:23:26 
 SP Group225,0229,0225,0-1,0-0,44%2,54K16:59:44 
 Spar Bank Nord124,00125,00123,60-1,00-0,80%49,96K16:59:31 
 Sparekassen Sjaelland214,00216,00214,00-1,50-0,70%4,67K16:59:45 
 SRV Group6,5406,8006,540-0,060-0,91%12,79K16:52:08 
 SSAB AB63,3863,6662,90+0,14+0,22%837,77K17:29:31 
 SSAB AB62,9063,3262,58+0,08+0,13%1,62M17:24:55 
 SSBV Rovsing34,00035,20034,0000,0000,00%1,43K16:54:45 
 SSH Communications Security1,3201,3351,300-0,020-1,49%7,77K14:12:34 
 Starbreeze AB A0,320,330,29-0,01-3,61%46,11K17:29:51 
 Starbreeze AB B0,300,300,28+0,01+2,21%5,26M17:24:30 
 Stendorren Fastigheter AB183,60184,80182,00-1,80-0,97%1,87K17:29:36 
 Stillfront Group publ AB12,6313,5412,44-0,90-6,65%2,63M17:29:43 
 Stockwik Forvaltning15,66015,80015,500-0,080-0,51%5,17K16:54:47 
 Stora Enso (HE)13,85014,05013,750-0,150-1,07%3,50K17:29:35 
 Stora Enso OYJ13,81014,03513,745-0,030-0,22%612,14K17:24:58 
 Storskogen AB7,898,137,84-0,26-3,19%4,27M17:29:56 
 Strategic Investments AS1,1501,2001,080-0,040-3,36%281,07K16:54:45 
 Strax0,490,570,46+0,01+1,25%1,11M17:15:04 
 Studsvik126,60129,00122,20+3,40+2,76%8,83K17:22:57 
 Suominen Oyj2,70002,70002,6500+0,0100+0,37%3,82K15:45:41 
 Svedbergs i Dalstorp44,0545,7044,00-1,10-2,44%23,69K17:24:57 
 Svendborg Sparekasse167,00167,00166,00+1,00+0,60%0,20K14:50:17 
 Svenska Cellulosa169,6170,0168,2+1,0+0,59%6,03K17:29:51 
 Svenska Cellulosa169,4170,0168,2+0,8+0,44%456,12K17:24:56 
 Svenska Handelsbanken97,8498,3497,00-1,56-1,57%6,10M17:29:50 
 Svenska Handelsbanken AB119,9122,6119,0-2,7-2,20%155,70K17:29:54 
 Svitzer AS248,00257,50246,00-5,00-1,98%138,28K16:59:59 
 Sweco A147,50149,00146,00+2,50+1,72%13,68K14:50:38 
 Sweco B147,90148,60145,60+2,30+1,58%232,55K17:29:39 
 Swedbank217,00218,20214,10-2,00-0,91%1,41M17:29:45 
 Swedish Logistic Property AB34,0034,7034,00-0,40-1,16%33,76K17:29:45 
 Swedish Orphan Biovitrum278,40283,20277,20-2,40-0,85%99,81K17:29:56 
 Sydbank367,4369,4362,0+5,4+1,49%141,14K16:59:39 
 Syn hf39,80040,80039,400-1,200-2,93%2,24M17:29:31 
 SynAct Pharma AB7,207,266,63+0,20+2,86%92,31K17:29:51 
 Synsam AB54,2056,4052,50-0,30-0,55%308,62K17:24:30 

Mes sentiments

OMX Nordic EUR PI: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur OMX Nordic EUR PI

Exprimez-vous à propos du OMX Nordic EUR PI
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email