Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,0 | 287,8 | 283,0 | +3,2 | +1,13% | 40,01K | 11:43:44 | ||
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +0,000 | +0,00% | 0,12K | 11:48:47 | ||
ABB | 555,2 | 557,6 | 550,8 | +8,2 | +1,50% | 234,05K | 11:49:31 | ||
Abliva AB | 0,19 | 0,21 | 0,18 | +0,01 | +7,16% | 1,10M | 11:43:41 | ||
AcadeMedia | 54,90 | 55,50 | 54,00 | +0,10 | +0,18% | 61,43K | 11:47:36 | ||
Acrinova AB | 8,48 | 8,48 | 8,26 | +0,10 | +1,19% | 2,78K | 11:27:42 | ||
Acrinova AB | 8,75 | 8,75 | 8,75 | 0,00 | 0,00% | 22,00 | 09:00:01 | ||
Actic Group | 4,6100 | 4,6800 | 4,6100 | -0,0300 | -0,65% | 8,25K | 11:11:52 | ||
Active Biotech | 0,546 | 0,547 | 0,512 | +0,018 | +3,41% | 88,30K | 11:47:13 | ||
AddLife | 107,00 | 108,10 | 105,40 | +1,50 | +1,42% | 16,84K | 11:42:33 | ||
Addnode B | 114,00 | 115,00 | 113,10 | -0,90 | -0,78% | 11,30K | 11:49:38 | ||
Addtech | 239,60 | 240,40 | 233,60 | +5,20 | +2,22% | 76,83K | 11:48:28 | ||
Afarak Group | 0,3530 | 0,3575 | 0,3480 | -0,0040 | -1,12% | 14,11K | 11:41:04 | ||
Africa Oil Corp | 19,35 | 19,63 | 19,30 | -0,28 | -1,43% | 135,35K | 11:48:34 | ||
Afry AB | 181,8 | 182,3 | 178,0 | +2,8 | +1,56% | 31,67K | 11:49:18 | ||
Agat Ejendomme | 1,60 | 1,60 | 1,60 | -0,03 | -1,84% | 11,87K | 11:03:10 | ||
Agf AS | 0,658 | 0,658 | 0,650 | +0,016 | +2,49% | 78,31K | 11:48:31 | ||
Aktia Bank | 9,650 | 9,790 | 9,630 | -0,100 | -1,03% | 23,20K | 11:48:58 | ||
Alfa Laval | 480,7 | 484,4 | 475,8 | +2,1 | +0,44% | 173,54K | 11:49:30 | ||
Alimak Hek Group AB | 107,60 | 108,00 | 106,00 | +1,60 | +1,51% | 14,20K | 11:49:51 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,04% | 10,45K | 11:44:32 | ||
Alk Abello | 154,30 | 154,70 | 151,60 | +0,80 | +0,52% | 68,49K | 11:48:34 | ||
Alleima AB | 64,65 | 65,05 | 64,25 | -0,45 | -0,69% | 153,95K | 11:50:00 | ||
Alligator Bioscience | 0,8440 | 0,8750 | 0,7810 | +0,0450 | +5,63% | 405,89K | 11:48:16 | ||
Alligo AB | 133,40 | 135,40 | 133,40 | 0,00 | 0,00% | 7,18K | 11:49:03 | ||
Alm Brand | 13,18 | 13,25 | 13,16 | -0,07 | -0,53% | 343,17K | 11:43:39 | ||
Alma Media | 9,960 | 10,050 | 9,940 | 0,000 | 0,00% | 1,78K | 11:21:05 | ||
Alvotech | 1.920,00 | 1.920,00 | 1.915,00 | -25,00 | -1,29% | 0,40K | 11:35:49 | ||
Amaroq Minerals DRC | 127,50 | 128,50 | 124,00 | +0,00 | +0,00% | 50,00K | 11:30:21 | ||
Ambea | 68,15 | 68,95 | 67,60 | -0,60 | -0,87% | 89,64K | 11:46:59 | ||
Ambu B | 119,2 | 120,1 | 118,3 | -0,9 | -0,79% | 93,78K | 11:46:57 | ||
Annehem Fastigheter AB | 17,50 | 17,85 | 16,70 | +0,35 | +2,04% | 44,10K | 11:46:58 | ||
Anora Group | 4,58 | 4,80 | 4,58 | -0,14 | -2,86% | 44,72K | 11:44:57 | ||
Anoto | 0,159 | 0,167 | 0,155 | -0,012 | -6,76% | 606,35K | 11:49:08 | ||
Apetit | 14,05 | 14,10 | 13,90 | 0,00 | 0,00% | 0,28K | 11:40:59 | ||
AQ AB | 665,00 | 672,00 | 660,00 | +3,00 | +0,45% | 5,76K | 11:45:04 | ||
Aquaporin AS | 13,95 | 14,05 | 13,95 | -0,30 | -2,11% | 2,36K | 11:27:39 | ||
Arctic Paper | 58,75 | 59,00 | 57,95 | +0,85 | +1,47% | 22,13K | 11:49:58 | ||
Arion Bank | 137,500 | 138,000 | 135,500 | +0,000 | +0,00% | 0 | 07/05 | ||
Arise Windpower | 41,20 | 41,30 | 40,10 | +0,05 | +0,12% | 44,26K | 11:46:31 | ||
Arjo | 46,04 | 46,14 | 45,44 | +0,18 | +0,39% | 131,14K | 11:47:19 | ||
Arla Plast AB | 45,80 | 46,70 | 45,80 | -1,20 | -2,55% | 7,14K | 11:44:51 | ||
Ascelia Pharma | 10,440 | 10,440 | 9,480 | +0,460 | +4,61% | 170,74K | 11:49:47 | ||
Asetek AS | 4,05 | 4,13 | 4,02 | -0,03 | -0,61% | 72,96K | 11:27:13 | ||
Aspo Oyj | 5,980 | 6,000 | 5,960 | +0,080 | +1,36% | 3,23K | 11:20:58 | ||
Aspocomp Group | 3,270 | 3,270 | 3,160 | +0,110 | +3,48% | 131,00 | 11:23:29 | ||
Assa Abloy | 306,9 | 308,1 | 303,8 | +2,5 | +0,82% | 263,19K | 11:48:56 | ||
AstraZeneca | 1.682,5 | 1.684,0 | 1.657,0 | +35,5 | +2,16% | 102,10K | 11:49:35 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | 0,0 | 0,40% | 9,20K | 11:29:44 | ||
Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 411,47K | 11:49:30 | ||
Atlas Copco B | 173,3 | 174,2 | 171,2 | +1,1 | +0,61% | 316,88K | 11:49:32 | ||
Atria Oyj | 9,620 | 9,740 | 9,520 | +0,100 | +1,05% | 1,50K | 11:44:28 | ||
Atrium Ljungberg | 206,00 | 209,00 | 205,00 | -1,00 | -0,48% | 17,21K | 11:41:48 | ||
Attendo International publ AB | 43,85 | 44,65 | 43,70 | -0,20 | -0,45% | 61,60K | 11:43:32 | ||
Autoliv Inc | 1.349,0 | 1.353,8 | 1.345,6 | -11,4 | -0,84% | 13,94K | 11:49:16 | ||
Avanza Bank Holding | 246,2 | 252,8 | 245,8 | -2,6 | -1,05% | 88,72K | 11:49:40 | ||
Axfood AB | 293,5 | 294,4 | 290,1 | +3,3 | +1,14% | 92,25K | 11:49:39 | ||
B3 Consulting Group AB | 73,60 | 74,80 | 73,20 | -0,90 | -1,21% | 4,38K | 11:33:59 | ||
Bactiguard Holding AB | 69,60 | 71,80 | 69,60 | +0,20 | +0,29% | 247,00 | 10:21:53 | ||
Balco Group | 43,00 | 43,25 | 42,05 | +0,75 | +1,78% | 21,81K | 11:37:47 | ||
Bang & Olufsen | 10,00 | 10,16 | 10,00 | -0,02 | -0,20% | 23,27K | 11:43:03 | ||
Bank of Aland PLC | 33,500 | 34,000 | 33,500 | 0,000 | 0,00% | 371,00 | 11:20:43 | ||
Bank of Aland PLC A | 34,70 | 34,70 | 33,80 | +0,10 | +0,29% | 0,02K | 10:12:46 | ||
Banknordik | 151,0 | 151,0 | 149,5 | +1,5 | +1,00% | 1,21K | 10:08:04 | ||
Bavarian Nordic | 157,1 | 158,2 | 148,1 | -5,4 | -3,35% | 939,46K | 11:49:40 | ||
Be Group | 62,80 | 63,00 | 61,80 | +1,00 | +1,62% | 4,07K | 11:43:09 | ||
Beijer Alma | 205,5 | 208,0 | 205,0 | -4,0 | -1,91% | 7,13K | 11:45:12 | ||
Beijer Ref | 162,15 | 164,05 | 161,85 | -1,40 | -0,86% | 325,10K | 11:47:45 | ||
Bergman Beving AB | 230,00 | 230,00 | 225,50 | +4,00 | +1,77% | 2,39K | 11:43:47 | ||
Betsson | 126,90 | 127,70 | 125,40 | +1,50 | +1,20% | 228,97K | 11:48:24 | ||
Better Collective | 284,50 | 292,00 | 284,00 | +0,50 | +0,18% | 22,45K | 11:48:53 | ||
Better Collective | 181,80 | 185,80 | 181,80 | -1,00 | -0,55% | 6,72K | 11:48:53 | ||
BHG Group AB | 16,00 | 16,50 | 15,59 | +0,02 | +0,13% | 257,75K | 11:47:31 | ||
BICO Group | 38,68 | 39,30 | 37,74 | +1,26 | +3,37% | 223,59K | 11:49:17 | ||
Bilia | 143,7 | 144,9 | 143,0 | +0,4 | +0,28% | 243,09K | 11:49:43 | ||
BillerudKorsnas AB | 92,20 | 93,20 | 91,70 | -0,80 | -0,86% | 96,07K | 11:48:25 | ||
BioArctic | 195,6000 | 199,6000 | 195,5000 | -5,0000 | -2,49% | 18,98K | 11:49:58 | ||
Biogaia | 124,5 | 125,9 | 118,0 | -4,3 | -3,34% | 158,99K | 11:48:02 | ||
Biohit | 2,030 | 2,030 | 2,000 | +0,030 | +1,50% | 3,06K | 10:47:01 | ||
Bioinvent | 26,450 | 26,800 | 26,350 | +0,100 | +0,38% | 11,56K | 11:27:00 | ||
Bioporto | 1,706 | 1,740 | 1,498 | +0,244 | +16,69% | 2,51M | 11:48:39 | ||
Biotage | 171,00 | 171,30 | 168,00 | +1,90 | +1,12% | 71,48K | 11:49:13 | ||
Bittium | 6,380 | 6,500 | 6,240 | +0,140 | +2,24% | 17,54K | 11:39:35 | ||
Bjorn Borg | 49,90 | 50,20 | 49,65 | +0,35 | +0,71% | 6,34K | 11:38:34 | ||
Boliden | 359,80 | 364,10 | 355,50 | -2,40 | -0,66% | 419,87K | 11:49:29 | ||
Bonava A | 9,92 | 9,92 | 9,68 | 0,00 | 0,00% | 0 | 07/05 | ||
Bonava B | 10,03 | 10,46 | 9,98 | -0,01 | -0,10% | 627,85K | 11:45:20 | ||
Bonesupport | 233,20 | 233,20 | 224,00 | +6,80 | +3,00% | 93,44K | 11:48:28 | ||
Bong AB | 0,840 | 0,876 | 0,840 | -0,036 | -4,11% | 13,61K | 11:40:45 | ||
Boozt | 133,00 | 135,20 | 132,40 | -1,80 | -1,34% | 13,99K | 11:47:59 | ||
Boreo Oyj | 20,800 | 20,800 | 20,800 | +0,100 | +0,48% | 0,01K | 10:19:42 | ||
Boul Ab | 9,98 | 10,20 | 9,32 | 0,00 | 0,00% | 1,04K | 10:53:26 | ||
Bravida Holding AB | 77,00 | 77,45 | 75,85 | -2,20 | -2,78% | 588,97K | 11:50:03 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Brim hf | 77,20 | 77,20 | 76,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Brinova Fastigheter | 20,50 | 20,50 | 20,50 | +0,30 | +1,49% | 1,18K | 10:50:33 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,14% | 20,81K | 11:45:35 | ||
Broendbyernes IF Fodbold | 0,718 | 0,720 | 0,710 | -0,004 | -0,55% | 74,67K | 11:42:48 | ||
BTS Group B | 330,00 | 335,00 | 328,00 | -3,00 | -0,90% | 0,47K | 10:34:29 | ||
Bufab Holding AB | 355,80 | 356,60 | 348,20 | +5,60 | +1,60% | 10,45K | 11:49:46 | ||
Bulten AB | 87,40 | 88,40 | 87,40 | 0,00 | 0,00% | 8,12K | 11:47:21 | ||
Bure Equity | 363,80 | 364,40 | 357,00 | 0,00 | 0,00% | 18,46K | 11:49:42 | ||
Byggmax Group | 34,62 | 35,72 | 34,30 | +0,08 | +0,23% | 316,21K | 11:46:45 | ||
C-Rad | 37,95 | 38,80 | 37,50 | -0,30 | -0,78% | 19,38K | 11:44:52 | ||
Calliditas Therapeutics | 113,30 | 113,50 | 111,00 | +1,50 | +1,34% | 49,19K | 11:46:58 | ||
Camurus AB | 530,50 | 541,50 | 503,50 | +34,30 | +6,91% | 139,61K | 11:49:32 | ||
Cantargia AB | 3,65 | 3,70 | 3,58 | +0,04 | +1,22% | 60,54K | 11:47:32 | ||
CapMan B | 1,978 | 2,040 | 1,966 | -0,027 | -1,35% | 210,79K | 11:48:31 | ||
Cargotec Corp | 76,25 | 76,80 | 74,85 | +0,85 | +1,13% | 25,20K | 11:49:03 | ||
Carlsberg A | 1.195 | 1.195 | 1.175 | +10 | +0,84% | 0,14K | 11:14:13 | ||
Carlsberg B | 960,8 | 967,4 | 939,8 | +24,8 | +2,65% | 89,70K | 11:49:04 | ||
Castellum AB | 133,45 | 138,55 | 132,85 | -0,80 | -0,60% | 971,41K | 11:49:36 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Catella AB B | 30,45 | 31,00 | 30,45 | -0,05 | -0,16% | 49,70K | 11:48:23 | ||
Catena | 503,00 | 508,00 | 500,00 | -2,00 | -0,40% | 16,35K | 11:32:01 | ||
Catena Media | 6,97 | 7,19 | 6,95 | +0,22 | +3,26% | 186,47K | 11:49:09 | ||
Cavotec SA | 16,40 | 16,75 | 16,40 | +0,20 | +1,23% | 1,30K | 11:41:35 | ||
Cbrain | 288,00 | 291,50 | 287,00 | +0,50 | +0,17% | 2,57K | 11:48:10 | ||
Cellavision | 233,00 | 233,00 | 228,50 | +6,00 | +2,64% | 38,54K | 11:38:49 | ||
Cemat A/S | 0,880 | 0,890 | 0,880 | -0,018 | -2,00% | 1,71K | 11:41:13 | ||
Chemometec | 314,00 | 317,60 | 304,20 | -0,80 | -0,25% | 29,02K | 11:45:58 | ||
Christian Berner Trade Tech AB | 34,20 | 34,40 | 33,10 | +0,70 | +2,09% | 1,80K | 11:24:03 | ||
Cint Group AB | 11,97 | 12,30 | 11,90 | -0,32 | -2,60% | 158,87K | 11:49:11 | ||
Citycon | 4,046 | 4,086 | 4,036 | -0,018 | -0,44% | 77,15K | 11:50:04 | ||
Clas Ohlson B | 141,70 | 147,20 | 141,40 | +0,40 | +0,28% | 67,70K | 11:47:58 | ||
Cloetta | 17,92 | 18,05 | 17,82 | +0,05 | +0,28% | 612,01K | 11:47:57 | ||
CoinShares International | 60,80 | 61,00 | 56,90 | +3,70 | +6,48% | 21,42K | 11:49:00 | ||
Coloplast | 841,0 | 847,0 | 835,2 | -1,4 | -0,17% | 30,80K | 11:49:04 | ||
Columbus IT Partner | 10,15 | 10,30 | 9,66 | +0,25 | +2,53% | 217,16K | 11:47:54 | ||
Componenta | 2,440 | 2,460 | 2,320 | +0,130 | +5,63% | 4,35K | 11:43:11 | ||
Concejo AB | 57,00 | 58,80 | 53,60 | -1,80 | -3,06% | 15,59K | 11:44:05 | ||
Concentric | 205,00 | 208,00 | 202,50 | +8,00 | +4,06% | 5,37K | 11:44:15 | ||
Consti Yhtiot Oy | 9,50 | 9,52 | 9,48 | +0,06 | +0,64% | 859,00 | 11:36:45 | ||
COOR Service Management AB | 48,18 | 49,00 | 48,06 | -0,68 | -1,39% | 29,81K | 11:45:30 | ||
Copenhagen Airports AS | 4.860 | 4.940 | 4.810 | -10 | -0,21% | 0,03K | 11:37:16 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | -0,1 | -1,82% | 0,10K | 09:00:03 | ||
Copperstone Resources AB | 24,150 | 24,400 | 23,250 | +0,900 | +3,87% | 220,10K | 11:49:12 | ||
Corem Property | 8,8550 | 9,2700 | 8,8000 | -0,2000 | -2,21% | 691,53K | 11:45:45 | ||
Corem Property | 8,96 | 8,96 | 8,82 | +0,16 | +1,82% | 5,50K | 11:00:04 | ||
Corem Property Group AB | 227,50 | 230,00 | 226,00 | 0,00 | 0,00% | 934,00 | 11:37:51 | ||
Ctek AB | 19,28 | 19,50 | 19,00 | +0,28 | +1,47% | 35,94K | 11:46:20 | ||
CTT Systems AB | 331,00 | 335,00 | 326,00 | +5,00 | +1,53% | 2,28K | 11:46:46 | ||
Dampskibsselskabet Norden AS | 302,2 | 305,8 | 296,6 | +5,6 | +1,89% | 49,91K | 11:43:51 | ||
Danske Andelskassers Bank | 11,900 | 12,050 | 11,850 | -0,150 | -1,24% | 6,37K | 11:48:50 | ||
Danske Bank | 194,1 | 195,4 | 193,3 | -0,9 | -0,49% | 369,29K | 11:48:31 | ||
Dantax | 424,00 | 424,00 | 424,00 | +0,00 | +0,00% | 0,00K | 11:19:48 | ||
Dedicare | 59,10 | 60,00 | 58,60 | +0,30 | +0,51% | 19,99K | 11:46:32 | ||
Demant | 327,2 | 328,6 | 319,8 | +6,8 | +2,12% | 62,90K | 11:49:14 | ||
DFDS | 220,6 | 224,4 | 217,0 | -9,4 | -4,09% | 107,23K | 11:49:14 | ||
Digia | 5,640 | 5,640 | 5,460 | +0,440 | +8,46% | 20,63K | 11:46:39 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 75,00K | 10:18:17 | ||
Dios Fastigheter | 89,45 | 91,50 | 89,25 | -0,40 | -0,45% | 86,13K | 11:48:44 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 10:27:23 | ||
Dometic Group publ AB | 81,70 | 82,40 | 81,00 | +0,15 | +0,18% | 66,17K | 11:43:36 | ||
Doro | 20,50 | 20,60 | 19,95 | +0,20 | +0,99% | 36,96K | 11:47:00 | ||
Dovre Group | 0,3400 | 0,3400 | 0,3280 | +0,0060 | +1,80% | 7,62K | 11:30:43 | ||
Dsv | 1.011,5 | 1.019,5 | 1.010,5 | -5,0 | -0,49% | 74,24K | 11:49:38 | ||
Duni | 104,20 | 104,60 | 103,40 | +1,40 | +1,36% | 5,02K | 11:44:40 | ||
Duroc B | 16,80 | 16,80 | 16,80 | -0,30 | -1,75% | 0,06K | 10:09:47 | ||
Dustin Group AB | 12,17 | 12,23 | 11,72 | +0,42 | +3,57% | 776,97K | 11:45:54 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Eastnine | 164,40 | 166,20 | 164,40 | 0,00 | 0,00% | 7,41K | 11:48:51 | ||
Eezy | 1,30 | 1,30 | 1,25 | 0,00 | 0,00% | 14,78K | 11:07:01 | ||
Egetis Therapeutics AB | 6,15 | 6,30 | 6,10 | +0,05 | +0,82% | 117,77K | 11:49:38 | ||
Eik Fasteignafelag HF | 9,75 | 9,75 | 9,75 | +0,15 | +1,56% | 42,41K | 11:42:42 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 316,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Elanders AB B | 97,30 | 98,60 | 96,80 | +0,50 | +0,52% | 7,39K | 11:40:53 | ||
Elecster | 4,640 | 5,100 | 4,640 | -0,140 | -2,93% | 980,00 | 11:31:12 | ||
Electrolux | 113,0 | 115,0 | 112,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Electrolux B | 97,0 | 98,7 | 96,8 | -1,3 | -1,36% | 281,14K | 11:49:38 | ||
Electrolux Prof | 74,50 | 74,60 | 72,60 | +0,50 | +0,68% | 144,22K | 11:46:08 | ||
Elekta | 79,15 | 79,85 | 79,10 | -0,35 | -0,44% | 135,21K | 11:43:31 | ||
Elisa Corporat. | 42,12 | 42,30 | 41,88 | +0,28 | +0,67% | 20,09K | 11:48:59 | ||
Elon AB | 26,20 | 27,60 | 26,20 | -1,40 | -5,07% | 1,80K | 11:42:22 | ||
Eltel AB | 6,68 | 6,68 | 6,60 | +0,04 | +0,60% | 5,79K | 11:08:53 | ||
Embla Medical hf | 29,30 | 29,60 | 29,00 | -0,20 | -0,68% | 8,08K | 11:45:19 | ||
Embracer Group | 28,1400 | 28,6800 | 27,5800 | +0,0800 | +0,29% | 2,29M | 11:49:55 | ||
Endomines AB | 6,60 | 6,60 | 6,46 | +0,10 | +1,54% | 3,73K | 11:43:47 | ||
Enea | 67,60 | 67,70 | 65,90 | +0,60 | +0,90% | 28,53K | 11:47:59 | ||
Enento Plc | 17,200 | 17,320 | 17,040 | +0,200 | +1,18% | 30,92K | 11:49:44 | ||
Enersense | 2,91 | 2,91 | 2,91 | +0,07 | +2,46% | 0,15K | 11:00:10 | ||
Engcon AB | 92,10 | 92,70 | 90,00 | +1,70 | +1,88% | 10,42K | 11:47:44 | ||
Eniro | 0,5480 | 0,5660 | 0,5480 | -0,0120 | -2,14% | 407,40K | 11:44:33 | ||
Ennogie Solar AS | 11,1500 | 11,5000 | 11,1500 | -0,3500 | -3,04% | 3,35K | 11:30:52 | ||
Eolus Vind publ AB | 75,30 | 75,50 | 74,40 | +0,30 | +0,40% | 32,36K | 11:49:25 | ||
Ependion AB | 113,60 | 113,60 | 112,00 | +1,60 | +1,43% | 2,08K | 11:21:59 | ||
Epiroc A | 214,30 | 214,70 | 210,60 | +2,30 | +1,08% | 81,40K | 11:49:35 | ||
Epiroc B | 193,50 | 195,10 | 191,30 | +0,90 | +0,47% | 54,63K | 11:49:37 | ||
Episurf Medical AB | 0,41 | 0,42 | 0,40 | -0,01 | -2,99% | 240,26K | 11:29:13 | ||
EQ Plc | 14,000 | 14,000 | 13,850 | +0,050 | +0,36% | 1,26K | 11:33:20 | ||
EQT AB | 312,60 | 315,30 | 309,20 | -3,40 | -1,08% | 153,46K | 11:47:46 | ||
Ericsson A | 58,80 | 59,10 | 58,50 | -0,20 | -0,34% | 10,76K | 11:47:28 | ||
Essity A | 278,00 | 281,00 | 277,50 | 0,00 | 0,00% | 2,22K | 11:46:01 | ||
Essity B | 277,80 | 281,10 | 277,10 | +0,40 | +0,14% | 236,00K | 11:50:02 | ||
Etteplan | 12,900 | 13,000 | 12,700 | -0,100 | -0,77% | 0,77K | 09:06:46 | ||
Evli Pankki Oyj | 18,950 | 19,200 | 18,950 | -0,050 | -0,26% | 22,72K | 10:49:15 | ||
Evolution Gaming | 1.240,00 | 1.242,00 | 1.227,00 | +9,00 | +0,73% | 94,76K | 11:49:53 | ||
eWork Group | 136,80 | 138,00 | 136,00 | -0,80 | -0,58% | 2,31K | 11:30:31 | ||
Exel Composites Oyj | 1,640 | 1,680 | 1,640 | -0,030 | -1,80% | 3,51K | 11:36:45 | ||
Fabege | 90,95 | 93,40 | 90,15 | +0,20 | +0,22% | 293,36K | 11:49:23 | ||
Fagerhult | 73,9 | 74,0 | 72,4 | +1,1 | +1,51% | 6,15K | 11:49:02 | ||
Fasadgruppen Group AB | 63,20 | 65,70 | 60,10 | -4,70 | -6,92% | 122,93K | 11:49:53 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,32 | 1,59 | 1,31 | -0,17 | -11,14% | 430,08K | 11:49:34 | ||
Fastighets AB Balder | 71,34 | 74,56 | 70,58 | -1,38 | -1,90% | 1,22M | 11:49:26 | ||
Fastighets Trianon | 18,40 | 18,60 | 18,30 | -0,05 | -0,27% | 23,40K | 11:30:04 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,50 | +0,10 | +0,31% | 2,80K | 11:44:08 | ||
FastPartner | 74,30 | 75,00 | 74,00 | +0,80 | +1,09% | 25,74K | 11:22:39 | ||
FastPartner AB | 64,70 | 65,40 | 64,70 | +0,10 | +0,15% | 4,90K | 11:36:06 | ||
Fenix Outdoor International AG | 698,00 | 698,00 | 691,00 | +7,00 | +1,01% | 0,77K | 11:27:15 | ||
Ferronordic Machines | 66,30 | 66,60 | 65,30 | +1,00 | +1,53% | 5,33K | 11:32:37 | ||
Festi hf | 188,00 | 188,00 | 187,00 | +2,00 | +1,08% | 80,10K | 11:30:50 | ||
Fingerprint Cards | 0,53 | 0,54 | 0,51 | +0,01 | +1,04% | 3,92M | 11:49:00 | ||
Finnair Oyj | 2,9225 | 2,9775 | 2,9220 | +0,0010 | +0,03% | 80,73K | 11:46:05 | ||
Firstfarms | 77,60 | 77,80 | 77,60 | -2,00 | -2,51% | 1,62K | 10:51:43 | ||
Fiskars | 17,28 | 17,36 | 17,22 | +0,04 | +0,23% | 2,20K | 11:26:55 | ||
Flsmidth & Co | 365,4 | 365,6 | 361,4 | +4,0 | +1,11% | 29,29K | 11:48:29 | ||
Flugger B | 342,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0,34K | 09:19:35 | ||
FM Mattsson Mora | 53,4000 | 54,2000 | 53,4000 | -0,4000 | -0,74% | 4,13K | 11:34:27 | ||
Formpipe Software AB | 26,20 | 26,70 | 26,10 | -0,80 | -2,96% | 1,07K | 11:25:15 | ||
Fortnox | 64,00 | 64,72 | 63,18 | +0,48 | +0,76% | 178,11K | 11:47:52 | ||
Fortum | 13,18 | 13,34 | 13,08 | -0,11 | -0,79% | 555,82K | 11:49:44 | ||
FSecure Oyj | 2,00 | 2,02 | 2,00 | -0,02 | -0,99% | 16,33K | 11:45:01 | ||
G5 Entertainment publ AB | 127,00 | 134,40 | 120,80 | -0,20 | -0,16% | 70,54K | 11:50:01 | ||
Gabriel Holding | 272,0 | 272,0 | 272,0 | -4,0 | -1,45% | 0,09K | 09:03:36 | ||
Gaming Innovation | 31,40 | 31,40 | 30,85 | +0,60 | +1,95% | 58,62K | 11:44:56 | ||
Garo | 30,85 | 31,50 | 30,85 | -0,50 | -1,59% | 58,15K | 11:45:46 | ||
Genmab | 2.026,0 | 2.030,0 | 2.000,0 | +14,0 | +0,70% | 22,55K | 11:49:59 | ||
Genova Property Group AB | 43,00 | 43,00 | 42,20 | +0,90 | +2,14% | 3,48K | 11:09:25 | ||
German High Street Properties B | 105,00 | 105,00 | 102,00 | +15,00 | +16,67% | 0,00K | 09:00:02 | ||
Getinge | 235,0 | 236,3 | 233,7 | -0,4 | -0,17% | 168,98K | 11:48:57 | ||
Glaston Corp | 0,8700 | 0,8720 | 0,8600 | +0,0080 | +0,93% | 27,58K | 11:48:43 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Gn Store Nord | 201,4 | 202,5 | 198,3 | -0,6 | -0,30% | 173,05K | 11:49:12 | ||
Gofore | 25,0000 | 25,3000 | 25,0000 | -0,1000 | -0,40% | 1,15K | 11:37:13 | ||
Granges | 138,10 | 138,60 | 136,30 | +1,00 | +0,73% | 57,59K | 11:47:18 | ||
Green Hydrogen Systems AS | 8,11 | 8,14 | 7,70 | -0,03 | -0,31% | 97,25K | 11:49:39 | ||
Green Landscaping | 82,30 | 83,40 | 82,10 | -0,70 | -0,84% | 3,12K | 11:28:22 | ||
GreenMobility | 29,20 | 31,70 | 29,20 | -2,30 | -7,30% | 2,02K | 11:49:42 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,15K | 11:39:29 | ||
Gubra AS | 349,00 | 350,00 | 342,00 | +1,00 | +0,29% | 30,01K | 11:41:47 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
H Lundbeck B | 29,30 | 29,50 | 29,25 | -0,10 | -0,34% | 13,78K | 11:21:31 | ||
H Lundbeck B | 34,10 | 34,26 | 33,94 | -0,10 | -0,29% | 103,27K | 11:48:55 | ||
H+H International | 80,50 | 81,00 | 79,10 | +0,80 | +1,00% | 25,68K | 11:43:40 | ||
Hagar | 73,500 | 73,500 | 72,000 | 0,000 | 0,00% | 0 | 07/05 | ||
HAKI Safety A | 27,20 | 28,00 | 27,20 | -0,80 | -2,86% | 0,63K | 11:00:02 | ||
HAKI Safety AB | 27,00 | 27,70 | 27,00 | -0,40 | -1,46% | 7,76K | 11:33:11 | ||
Hampidjan | 134,5000 | 134,5000 | 132,5000 | 0,0000 | 0,00% | 0 | 07/05 | ||
Hansa Biopharma | 30,84 | 31,14 | 29,04 | +1,74 | +5,98% | 131,23K | 11:47:59 | ||
Hanza AB | 57,400 | 58,200 | 55,750 | +1,050 | +1,86% | 83,17K | 11:49:39 | ||
Harboes Bryggeri | 128,00 | 129,00 | 126,50 | +1,50 | +1,19% | 7,46K | 11:48:16 | ||
Harvia Oyj | 40,30 | 40,40 | 39,35 | +0,75 | +1,90% | 7,36K | 11:47:46 | ||
HEBA Fastighets | 33,35 | 34,15 | 33,20 | -0,20 | -0,60% | 25,61K | 11:46:57 | ||
Hemnet Group AB | 305,40 | 305,80 | 298,40 | +2,00 | +0,66% | 41,80K | 11:49:03 | ||
Hennes & Mauritz | 167,0 | 169,1 | 166,7 | -2,4 | -1,42% | 522,80K | 11:49:44 | ||
Hexagon | 121,3 | 122,0 | 120,3 | +0,7 | +0,54% | 451,88K | 11:49:22 | ||
Hexatronic Group AB | 38,52 | 39,32 | 35,68 | +2,10 | +5,77% | 1,06M | 11:49:23 | ||
Hexpol B | 130,1 | 131,1 | 129,7 | +0,6 | +0,46% | 28,28K | 11:48:05 | ||
Hkscan Corp | 0,736 | 0,736 | 0,726 | +0,002 | +0,27% | 21,17K | 11:49:07 | ||
HMS Networks | 414,00 | 415,40 | 406,00 | +3,40 | +0,83% | 7,76K | 11:45:52 | ||
Hoist Finance AB | 57,70 | 60,20 | 57,10 | -2,30 | -3,83% | 123,17K | 11:47:32 | ||
Holmen | 442,8 | 443,8 | 439,8 | -0,6 | -0,14% | 31,49K | 11:49:05 | ||
Holmen | 438,0 | 439,0 | 436,0 | -1,0 | -0,23% | 716,00 | 11:41:20 | ||
Honkarakenne Oyj | 3,060 | 3,060 | 3,020 | +0,010 | +0,33% | 54,00 | 10:35:36 | ||
Hufvudstaden | 133,00 | 135,50 | 132,80 | -0,10 | -0,08% | 37,76K | 11:48:52 | ||
Huhtamaki | 36,88 | 37,24 | 36,84 | -0,12 | -0,32% | 19,05K | 11:40:51 | ||
Humana | 30,45 | 30,90 | 30,30 | -0,05 | -0,16% | 31,95K | 11:30:50 | ||
HusCompagniet AS | 54,60 | 54,60 | 54,00 | +0,40 | +0,74% | 0,45K | 10:59:36 | ||
Husqvarna A | 88,10 | 88,60 | 86,90 | +1,20 | +1,38% | 2,86K | 11:27:44 | ||
Husqvarna B | 88,40 | 88,94 | 87,16 | +0,90 | +1,03% | 145,61K | 11:49:08 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0 | 07/05 | ||
IAR Systems Group B | 157,00 | 157,50 | 151,50 | +3,00 | +1,95% | 8,84K | 11:43:22 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 0 | 07/05 | ||
Icelandair Group | 1,050 | 1,050 | 1,050 | +0,030 | +2,94% | 2,05M | 11:48:52 | ||
Ilkka 2 | 3,110 | 3,170 | 3,040 | 0,000 | 0,00% | 3,51K | 10:50:53 | ||
Image Systems | 1,540 | 1,565 | 1,520 | -0,025 | -1,60% | 66,46K | 11:01:32 | ||
Immunovia publ AB | 1,75 | 1,80 | 1,70 | -0,05 | -2,99% | 70,30K | 11:46:37 | ||
Incap Oyj | 10,8200 | 11,1100 | 10,2200 | +1,2750 | +13,36% | 111,54K | 11:48:10 | ||
Industrivarden | 358,60 | 361,40 | 358,40 | -1,00 | -0,28% | 21,23K | 11:49:57 | ||
Industrivarden AB | 358,20 | 360,60 | 357,80 | -0,50 | -0,14% | 61,14K | 11:49:32 | ||
Indutrade | 268,8 | 269,8 | 264,8 | +3,4 | +1,28% | 47,78K | 11:49:44 | ||
Infant Bacterial Therapeutics | 89,00 | 90,00 | 86,80 | +1,00 | +1,14% | 0,76K | 11:10:36 | ||
Infrea | 10,70 | 11,05 | 10,50 | +0,20 | +1,90% | 14,61K | 11:25:40 | ||
Innofactor PLC | 1,285 | 1,285 | 1,270 | +0,005 | +0,39% | 4,19K | 11:40:12 | ||
Instalco Intressenter | 36,000 | 37,760 | 35,800 | +0,060 | +0,17% | 259,47K | 11:49:04 | ||
Intl Petroleum | 140,7000 | 141,5000 | 138,6000 | +2,6000 | +1,88% | 59,15K | 11:46:58 | ||
Intrum Justitia | 28,2 | 29,3 | 27,9 | -0,4 | -1,33% | 682,10K | 11:49:41 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Investment Latour | 283,6 | 284,7 | 279,0 | +3,1 | +1,11% | 40,47K | 11:49:14 | ||
Investment Oresund | 112,80 | 113,40 | 112,00 | +0,20 | +0,18% | 15,71K | 11:48:25 | ||
Investor A | 277,2 | 277,3 | 274,0 | -0,3 | -0,11% | 194,50K | 11:50:03 | ||
Investor B | 279,1 | 279,4 | 276,5 | -1,0 | -0,34% | 777,71K | 11:49:23 | ||
Investors House | 5,220 | 5,400 | 5,220 | +0,040 | +0,77% | 3,24K | 11:09:09 | ||
Invisio Communications AB | 225,00 | 235,00 | 224,50 | -8,00 | -3,43% | 190,56K | 11:49:54 | ||
Inwido | 144,70 | 147,40 | 140,80 | +3,90 | +2,77% | 148,55K | 11:48:49 | ||
IRLAB Therapeutics | 11,400 | 12,300 | 11,100 | +1,200 | +11,76% | 149,31K | 11:44:45 | ||
Isfelag hf | 152,60 | 152,60 | 152,60 | 0,00 | 0,00% | 4,58K | 11:49:41 | ||
Islandsbanki hf | 101,00 | 101,00 | 99,80 | +0,00 | +0,00% | 0 | 07/05 | ||
Isofol Medical | 0,7270 | 0,7390 | 0,6910 | +0,0030 | +0,41% | 16,43K | 11:14:33 | ||
ISS A/S | 123,50 | 124,00 | 122,70 | +0,80 | +0,65% | 168,20K | 11:48:27 | ||
ITAB Shop Concept | 19,3 | 19,7 | 19,3 | -0,1 | -0,26% | 39,01K | 11:47:44 | ||
Jeudan | 201 | 203 | 200 | -1 | -0,50% | 0,80K | 11:14:50 | ||
JM AB | 201,2 | 207,4 | 197,6 | +1,5 | +0,75% | 234,07K | 11:49:06 | ||
John Mattson | 56,800 | 57,800 | 56,000 | -0,200 | -0,35% | 9,65K | 11:49:00 | ||
Jyske Bank | 548,0 | 556,0 | 545,5 | -7,0 | -1,26% | 150,78K | 11:48:38 | ||
K-Fast | 18,20 | 18,60 | 18,20 | -0,18 | -0,98% | 112,67K | 11:45:10 | ||
K2A Knaust & Andersson Fastigheter | 6,92 | 6,98 | 6,80 | -0,06 | -0,86% | 65,85K | 11:46:39 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,13K | 11:41:22 | ||
Kaldalon hf | 14,90 | 14,90 | 14,90 | +0,10 | +0,68% | 214,25K | 11:30:36 | ||
Kamux Suomi | 5,570 | 5,600 | 5,450 | +0,090 | +1,64% | 7,28K | 11:37:17 | ||
Karnell AB | 43,61 | 44,98 | 43,50 | -0,25 | -0,57% | 15,52K | 11:46:25 | ||
Karnov Group | 86,30 | 87,50 | 86,00 | -1,20 | -1,37% | 703,89K | 11:35:37 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | 0,00 | 0,00% | 68,85K | 11:48:29 | ||
Kemira Oy | 22,00 | 22,14 | 21,70 | +0,28 | +1,29% | 86,95K | 11:49:39 | ||
Keskisuomalainen Oyj | 8,720 | 8,860 | 8,720 | +0,020 | +0,23% | 633,00 | 11:14:39 | ||
Kesko | 16,27 | 16,42 | 16,06 | +0,19 | +1,15% | 170,53K | 11:49:42 | ||
Kesko | 16,72 | 16,80 | 16,70 | -0,02 | -0,12% | 7,67K | 11:32:58 | ||
Kesla A | 4,000 | 4,000 | 3,940 | +0,100 | +2,56% | 115,00 | 09:27:38 | ||
KH Group | 0,568 | 0,576 | 0,540 | -0,042 | -6,89% | 587,79K | 11:48:22 | ||
Kindred Group | 123,9 | 124,0 | 123,8 | 0,0 | 0,00% | 11,29K | 11:48:41 | ||
Kinnevik Investment A | 123,8 | 126,0 | 121,6 | +1,6 | +1,31% | 6,11K | 11:43:38 | ||
Kinnevik Investment B | 123,4 | 125,8 | 121,3 | +1,6 | +1,31% | 415,74K | 11:49:23 | ||
KlaraBo Sverige AB | 19,90 | 20,50 | 19,90 | -0,20 | -1,00% | 84,22K | 11:49:06 | ||
Know It | 165,60 | 165,60 | 162,80 | +1,40 | +0,85% | 33,92K | 11:47:04 | ||
Kojamo | 10,82 | 11,10 | 10,81 | -0,16 | -1,46% | 61,01K | 11:45:44 | ||
Kone Corporation | 47,99 | 48,64 | 47,99 | -0,10 | -0,21% | 68,09K | 11:49:42 | ||
Konecranes | 53,10 | 53,15 | 52,20 | +0,75 | +1,43% | 37,86K | 11:48:59 | ||
Koskisen | 7,32 | 7,40 | 7,32 | -0,10 | -1,35% | 1,83K | 11:41:27 | ||
Kreate Group Oyj | 7,74 | 7,78 | 7,74 | -0,04 | -0,51% | 71,00 | 10:56:16 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 11:42:31 | ||
Kvika banki | 14,20 | 14,20 | 14,15 | +0,20 | +1,43% | 1,60M | 11:30:57 | ||
Laan Spar Bank AS | 710,0 | 715,0 | 710,0 | -10,0 | -1,39% | 0,10K | 11:27:14 | ||
Lagercrantz Group | 168,60 | 171,20 | 167,00 | 0,00 | 0,00% | 62,71K | 11:49:58 | ||
Lammhults Design Group | 26,60 | 27,20 | 26,50 | -1,40 | -5,00% | 7,28K | 11:48:58 | ||
Lamor | 2,08 | 2,17 | 2,08 | +0,02 | +0,97% | 2,30K | 11:44:41 | ||
Lassila & Tikanoja Oyj | 8,64 | 8,70 | 8,60 | -0,03 | -0,35% | 10,24K | 11:40:12 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 273,80 | 275,00 | 268,60 | +3,80 | +1,41% | 37,13K | 11:48:14 | ||
Lime Tech | 335,00 | 335,50 | 327,00 | +10,00 | +3,08% | 3,51K | 11:46:25 | ||
Linc AB | 70,70 | 72,50 | 70,20 | +0,60 | +0,86% | 31,29K | 11:48:51 | ||
Lindab International | 211,40 | 213,20 | 210,20 | -2,00 | -0,94% | 49,33K | 11:49:18 | ||
Lindex Oyj | 3,15 | 3,17 | 3,12 | +0,02 | +0,48% | 24,44K | 11:42:40 | ||
LM Ericsson B | 58,26 | 58,50 | 57,90 | -0,12 | -0,21% | 922,67K | 11:49:43 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,10 | +0,74% | 0,05K | 11:00:03 | ||
Logistea AB | 13,70 | 13,78 | 13,60 | 0,00 | 0,00% | 44,37K | 11:40:26 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | -20,0 | -3,33% | 0,03K | 11:43:10 | ||
Loomis AB | 267,4 | 267,8 | 256,8 | +3,6 | +1,36% | 97,19K | 11:50:01 | ||
Lucara Diamond Corp | 2,70 | 2,74 | 2,55 | +0,02 | +0,56% | 14,72K | 11:39:18 | ||
Lundbergforetagen | 566,5 | 568,0 | 560,5 | +5,5 | +0,98% | 52,54K | 11:47:50 | ||
Lundin Gold Inc | 147,60 | 151,40 | 147,00 | -2,40 | -1,60% | 17,02K | 11:48:55 | ||
Lundin | 125,40 | 127,40 | 125,30 | -0,50 | -0,40% | 96,27K | 11:49:29 | ||
Maha Energy | 8,85 | 9,00 | 8,85 | -0,15 | -1,67% | 26,33K | 11:49:35 | ||
Malmbergs Elektriska | 41,60 | 42,50 | 41,50 | -0,90 | -2,12% | 6,60K | 10:32:25 | ||
Mandatum Oyj | 4,37 | 4,76 | 4,35 | -0,24 | -5,23% | 4,06M | 11:49:42 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Marel | 475,00 | 477,50 | 475,00 | -12,00 | -2,46% | 46,00K | 11:46:13 | ||
Marimekko | 12,78 | 12,92 | 12,70 | -0,14 | -1,08% | 3,76K | 11:09:09 | ||
Martela A | 1,395 | 1,395 | 1,395 | -0,005 | -0,36% | 500,00 | 09:48:05 | ||
Matas | 116,40 | 116,60 | 116,20 | 0,00 | 0,00% | 5,01K | 11:36:06 | ||
MedCap | 481,500 | 481,500 | 466,500 | +12,500 | +2,67% | 7,00K | 11:48:28 | ||
Medicover | 187,8000 | 191,0000 | 186,2000 | -0,6000 | -0,32% | 56,42K | 11:42:53 | ||
Medivir | 3,03 | 3,06 | 2,95 | +0,03 | +1,00% | 12,27K | 11:21:16 | ||
Mekonomen | 118,2 | 119,0 | 118,0 | 0,0 | 0,00% | 3,65K | 11:49:12 | ||
Mendus AB | 0,450 | 0,465 | 0,444 | -0,010 | -2,18% | 470,72K | 11:31:27 | ||
Metsa Board A | 7,980 | 8,000 | 7,820 | +0,160 | +2,05% | 2,37K | 11:48:44 | ||
Metsa Board Oyj | 7,095 | 7,145 | 7,000 | +0,060 | +0,85% | 69,12K | 11:38:53 | ||
Metso Oyj | 11,215 | 11,245 | 11,070 | +0,120 | +1,08% | 112,74K | 11:47:25 | ||
Micro Systemation AB | 57,20 | 59,20 | 55,60 | -0,80 | -1,38% | 15,14K | 11:31:19 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Midsona B | 7,94 | 8,22 | 7,75 | +0,04 | +0,51% | 47,90K | 11:37:30 | ||
MilDef Group AB | 61,80 | 62,30 | 61,00 | -0,20 | -0,32% | 18,72K | 11:46:15 | ||
Millicom DRC | 230,4 | 233,6 | 229,4 | -1,2 | -0,52% | 82,75K | 11:48:25 | ||
MIPS | 392,00 | 393,20 | 387,60 | -3,00 | -0,76% | 6,15K | 11:42:39 | ||
Moberg Pharma | 33,84 | 38,86 | 33,00 | -4,78 | -12,38% | 807,61K | 11:49:20 | ||
Modern Times A | 94,5 | 94,5 | 94,5 | -0,5 | -0,53% | 17,00 | 11:00:04 | ||
Modern Times B | 96,3 | 96,5 | 91,6 | +1,5 | +1,53% | 110,47K | 11:47:54 | ||
Moeller Maersk A | 9.940 | 9.970 | 9.880 | -10 | -0,10% | 1,09K | 11:47:57 | ||
Moeller Maersk B | 10.145 | 10.180 | 10.080 | 0 | 0,00% | 3,51K | 11:47:57 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,31K | 09:55:25 | ||
Moment Group AB | 10,15 | 10,55 | 10,05 | -0,40 | -3,79% | 2,98K | 10:50:35 | ||
Momentum AB | 138,20 | 139,20 | 137,20 | +1,00 | +0,73% | 1,68K | 11:40:35 | ||
MT Hoejgaard | 202,0 | 203,0 | 198,0 | -1,0 | -0,49% | 1,69K | 11:20:20 | ||
Munters | 228,8000 | 230,8000 | 226,6000 | +0,2000 | +0,09% | 71,97K | 11:49:53 | ||
Musti | 24,25 | 24,35 | 23,80 | +0,20 | +0,83% | 3,03K | 11:46:30 | ||
Mycronic publ AB | 396,40 | 397,20 | 393,20 | +0,40 | +0,10% | 23,20K | 11:43:57 | ||
mySafety AB | 8,940 | 9,000 | 8,700 | +0,240 | +2,76% | 20,34K | 11:44:58 | ||
Nanologica AB | 5,50 | 5,78 | 5,48 | -0,20 | -3,51% | 5,73K | 11:23:16 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,400 | +0,800 | +1,25% | 270,00 | 11:13:41 | ||
NCAB Group | 76,00 | 77,90 | 75,65 | -2,20 | -2,81% | 25,30K | 11:48:43 | ||
NCC A | 134,0 | 134,0 | 132,5 | +2,0 | +1,52% | 1,79K | 11:00:03 | ||
NCC B | 132,4 | 133,9 | 131,6 | -1,6 | -1,19% | 180,82K | 11:48:13 | ||
Nederman | 205,5 | 207,0 | 201,5 | +4,0 | +1,99% | 4,81K | 11:41:22 | ||
Nelly Group AB | 17,92 | 18,00 | 17,30 | +0,38 | +2,17% | 47,09K | 11:47:42 | ||
Neste Oil | 21,98 | 22,19 | 21,77 | -0,13 | -0,59% | 394,75K | 11:50:02 | ||
Net Insight B | 5,27 | 5,35 | 5,02 | -0,12 | -2,23% | 2,23M | 11:48:17 | ||
Netcompany | 310,00 | 312,00 | 308,60 | -3,40 | -1,08% | 59,14K | 11:49:54 | ||
Netel Holding AB | 14,90 | 15,18 | 14,56 | +0,30 | +2,05% | 54,23K | 11:35:21 | ||
New Wave Group AB | 104,30 | 105,00 | 103,00 | +0,50 | +0,48% | 84,22K | 11:49:39 | ||
Newcap Holding | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 0,22K | 10:04:42 | ||
NGS Group | 3,49 | 3,49 | 3,37 | +0,13 | +3,87% | 157,00 | 09:45:53 | ||
Nibe Industrier B | 54,7 | 55,3 | 53,8 | +0,9 | +1,67% | 1,69M | 11:49:46 | ||
Nilfisk | 144,600 | 145,800 | 144,000 | -0,200 | -0,14% | 2,38K | 11:08:19 | ||
Nilorngruppen AB | 73,80 | 74,40 | 73,60 | 0,00 | 0,00% | 6,12K | 11:23:21 | ||
Nivika Fastigheter AB | 35,40 | 36,00 | 35,30 | -0,20 | -0,56% | 13,23K | 11:32:43 | ||
Nkt Holding | 566,0 | 581,0 | 551,0 | -5,0 | -0,88% | 98,35K | 11:49:32 | ||
Nnit AS | 112,80 | 113,40 | 111,80 | +1,20 | +1,08% | 6,05K | 11:49:38 | ||
Nobia | 4,80 | 4,94 | 4,51 | +0,05 | +1,09% | 1,81M | 11:47:27 | ||
Noble | 314,50 | 315,50 | 314,50 | -1,50 | -0,47% | 0,17K | 11:21:18 | ||
NoHo Partners | 8,260 | 8,300 | 8,240 | +0,020 | +0,24% | 3,78K | 11:40:59 | ||
Nokia Oyj | 3,491 | 3,502 | 3,477 | +0,029 | +0,84% | 1,36M | 11:49:36 | ||
Nokian Renkaat | 8,25 | 8,29 | 8,22 | -0,06 | -0,67% | 120,49K | 11:48:01 | ||
Nolato B | 58,7 | 59,3 | 58,3 | +0,4 | +0,60% | 726,77K | 11:47:25 | ||
Nordea Bank | 11,145 | 11,275 | 11,095 | -0,105 | -0,93% | 2,23M | 11:49:54 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | 0,0 | 0,00% | 0,33K | 11:41:40 | ||
Nordic Paper Holding AB | 57,50 | 58,45 | 57,10 | +0,50 | +0,88% | 103,45K | 11:49:50 | ||
Nordic Waterproofing Holding AB | 160,60 | 161,40 | 160,40 | -0,40 | -0,25% | 1,27K | 11:48:34 | ||
Nordisk Bergteknik AB | 15,70 | 15,96 | 15,70 | +0,14 | +0,90% | 1,36K | 11:35:50 | ||
Nordnet AB | 199,40 | 203,20 | 199,20 | -4,60 | -2,25% | 88,73K | 11:49:24 | ||
Norion Bank AB | 41,60 | 42,45 | 41,45 | -0,60 | -1,42% | 49,77K | 11:47:53 | ||
North Media | 60,80 | 61,60 | 60,20 | -0,40 | -0,65% | 3,72K | 11:35:34 | ||
Norva24 AB | 28,20 | 28,45 | 28,20 | -0,30 | -1,05% | 1,36K | 11:08:35 | ||
Note | 141,80 | 143,90 | 139,70 | +2,10 | +1,50% | 30,53K | 11:48:02 | ||
Novo Nordisk B | 891,1 | 894,6 | 885,3 | +8,5 | +0,96% | 551,65K | 11:49:32 | ||
Novotek B | 69,40 | 69,60 | 67,80 | -0,60 | -0,86% | 2,10K | 11:44:00 | ||
Novozymes B | 416,5 | 419,2 | 412,6 | +2,3 | +0,56% | 75,27K | 11:49:29 | ||
NP3 Fastigheter AB | 238,50 | 244,50 | 238,00 | -5,95 | -2,43% | 114,25K | 11:49:20 | ||
NTG Nordic Transport | 278,000 | 282,500 | 271,000 | +3,000 | +1,09% | 8,73K | 11:49:10 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 10:04:34 | ||
Nurminen | 1,165 | 1,180 | 1,160 | -0,010 | -0,85% | 25,35K | 11:48:28 | ||
Nyfosa | 102,40 | 104,20 | 101,00 | +0,60 | +0,59% | 77,81K | 11:48:57 | ||
Oculis Holding | 1.760,00 | 1.800,00 | 1.760,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Oem International | 112,80 | 114,20 | 107,20 | +5,60 | +5,22% | 48,56K | 11:49:11 | ||
Oersted AS | 427,00 | 434,10 | 424,70 | -6,00 | -1,39% | 116,46K | 11:49:47 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 17,90 | +0,00 | +0,00% | 0 | 07/05 | ||
Olvi A | 30,20 | 30,35 | 30,15 | +0,05 | +0,17% | 1,04K | 11:36:43 | ||
Oma Saastopankki | 16,00 | 16,10 | 15,94 | -0,06 | -0,37% | 23,35K | 11:48:48 | ||
Oncopeptides | 3,015 | 3,105 | 2,880 | +0,040 | +1,34% | 524,18K | 11:35:32 | ||
Optomed | 5,35 | 5,54 | 5,26 | +0,32 | +6,36% | 186,01K | 11:47:24 | ||
Orexo | 18,7 | 19,6 | 17,9 | -0,5 | -2,81% | 28,16K | 11:33:56 | ||
Oriola KD A | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 88,00 | 11:03:19 | ||
Oriola KD B | 0,940 | 0,945 | 0,934 | +0,011 | +1,18% | 62,80K | 11:43:15 | ||
Orion A | 36,85 | 36,90 | 36,30 | +0,50 | +1,38% | 1,67K | 11:44:41 | ||
Orion B | 36,78 | 36,86 | 36,13 | +0,67 | +1,86% | 60,30K | 11:49:31 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Orron Energy AB | 7,62 | 7,62 | 7,42 | +0,09 | +1,20% | 917,49K | 11:46:46 | ||
Orthex Oyj | 6,42 | 6,52 | 6,42 | -0,10 | -1,53% | 0,85K | 11:04:54 | ||
Ortivus A | 4,240 | 4,240 | 4,240 | -0,620 | -12,76% | 93,00 | 11:03:00 | ||
Ortivus B | 2,530 | 2,530 | 2,450 | +0,030 | +1,20% | 11,13K | 11:25:41 | ||
Oscar Properties Holding AB | 0,20 | 0,22 | 0,19 | -0,01 | -5,52% | 1,52M | 11:49:44 | ||
Outokumpu oyj | 3,7320 | 3,7510 | 3,6400 | +0,0490 | +1,33% | 1,07M | 11:49:48 | ||
Ovaro Kiinteistosijoitus | 3,86 | 3,94 | 3,86 | -0,08 | -2,03% | 1,30K | 11:41:20 | ||
Ovzon | 14,88 | 14,94 | 14,54 | -0,02 | -0,13% | 28,20K | 11:47:43 | ||
OX2 | 41,60 | 41,84 | 41,24 | +0,06 | +0,14% | 77,60K | 11:49:16 | ||
Pandora | 1.126,5 | 1.127,0 | 1.103,0 | +14,5 | +1,30% | 27,62K | 11:46:34 | ||
Pandox AB | 176,00 | 178,40 | 175,40 | -0,20 | -0,11% | 16,66K | 11:41:20 | ||
Panostaja | 0,398 | 0,398 | 0,382 | +0,003 | +0,76% | 2,39K | 10:01:44 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,000 | +0,00% | 0,23K | 10:28:36 | ||
Parken | 119,50 | 119,50 | 118,00 | +0,50 | +0,42% | 0,23K | 11:14:41 | ||
Peab AB | 67,65 | 68,50 | 67,15 | -0,90 | -1,31% | 228,23K | 11:48:28 | ||
Penneo AS | 7,40 | 7,40 | 7,38 | 0,00 | 0,00% | 8,28K | 10:01:37 | ||
Per Aarslef | 330 | 332 | 329 | 0 | 0,00% | 2,34K | 11:15:57 | ||
Pharma Equity AS | 0,208 | 0,230 | 0,205 | -0,026 | -11,11% | 2,01M | 11:44:24 | ||
Pierce Group AB | 8,26 | 8,26 | 8,26 | +0,20 | +2,48% | 21,00 | 09:23:08 | ||
Pihlajalinna Oy | 9,00 | 9,04 | 8,98 | +0,02 | +0,22% | 3,23K | 11:45:44 | ||
PION AB | 7,64 | 7,68 | 7,00 | +0,32 | +4,37% | 5,67K | 11:41:24 | ||
Platinum Nova hf | 3,88 | 3,92 | 3,88 | 0,00 | 0,00% | 0 | 07/05 | ||
Platzer Fastigheter Holding | 94,80 | 96,00 | 94,20 | -0,20 | -0,21% | 12,51K | 11:44:35 | ||
Ponsse | 22,100 | 22,600 | 22,100 | -0,100 | -0,45% | 1,13K | 11:39:10 | ||
Powercell Sweden | 27,20 | 28,42 | 27,16 | -1,64 | -5,69% | 105,45K | 11:48:33 | ||
Precise Biometrics AB | 1,354 | 1,420 | 1,300 | +0,044 | +3,36% | 105,56K | 11:49:26 | ||
Prevas B | 139,20 | 140,00 | 135,60 | +2,20 | +1,61% | 8,20K | 11:39:06 | ||
Pricer B | 11,60 | 11,60 | 11,18 | +0,14 | +1,22% | 138,88K | 11:45:11 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Proact It Group | 113,20 | 116,00 | 113,20 | -1,40 | -1,22% | 59,96K | 11:49:41 | ||
Probi | 204,00 | 208,00 | 201,00 | 0,00 | 0,00% | 334,00 | 10:59:47 | ||
Profilgruppen B | 119,50 | 121,50 | 119,50 | -2,50 | -2,05% | 574,00 | 11:29:33 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,60 | +0,79% | 1,43K | 10:56:42 | ||
Projektengagemang | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,20K | 10:13:05 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 1,97K | 11:48:14 | ||
Puuilo Oyj | 10,49 | 10,58 | 10,47 | -0,02 | -0,19% | 18,77K | 11:46:42 | ||
Q linea | 2,32 | 2,54 | 2,25 | -0,04 | -1,49% | 201,50K | 11:49:03 | ||
Qliro AB | 23,65 | 23,65 | 22,20 | +0,25 | +1,07% | 1,45K | 10:47:04 | ||
QPR Software | 0,592 | 0,610 | 0,592 | -0,018 | -2,95% | 1,35K | 11:44:49 | ||
Qt | 76,2000 | 76,6000 | 74,4000 | +0,3000 | +0,40% | 21,00K | 11:49:16 | ||
Railcare | 28,20 | 29,00 | 28,10 | +0,10 | +0,36% | 2,89K | 11:41:55 | ||
Raisio | 1,938 | 1,964 | 1,920 | -0,056 | -2,81% | 177,62K | 11:49:41 | ||
Rapala Vmc | 2,940 | 2,960 | 2,940 | -0,010 | -0,34% | 0,70K | 11:45:03 | ||
Ratos A | 39,80 | 41,00 | 39,60 | -0,80 | -1,97% | 4,47K | 11:43:03 | ||
Ratos AB | 38,32 | 38,84 | 38,12 | -0,30 | -0,78% | 183,54K | 11:49:23 | ||
Raute | 11,250 | 11,250 | 11,000 | +0,150 | +1,35% | 2,50K | 11:15:07 | ||
Raysearch Laboratories | 128,80 | 129,60 | 126,20 | +0,60 | +0,47% | 12,54K | 11:46:02 | ||
Reginn hf | 22,300 | 22,400 | 22,200 | 0,000 | 0,00% | 0 | 07/05 | ||
Reitir Fasteignafelag HF | 75,00 | 75,00 | 75,00 | +1,00 | +1,35% | 55,00K | 11:30:49 | ||
Rejlers AB | 151,60 | 154,80 | 150,80 | -0,80 | -0,52% | 16,38K | 11:44:16 | ||
Reka Industrial Oyj | 5,480 | 5,600 | 5,360 | -0,080 | -1,44% | 4,08K | 11:29:16 | ||
Relais | 12,60 | 12,90 | 12,50 | +0,95 | +8,15% | 10,27K | 11:23:09 | ||
Remedy Entertainment | 18,720 | 18,940 | 18,600 | -0,020 | -0,11% | 3,26K | 11:39:27 | ||
Resurs | 16,6200 | 16,8400 | 16,4000 | -0,1800 | -1,07% | 215,71K | 11:49:30 | ||
Revenio Group Co | 27,00 | 27,16 | 26,86 | +0,14 | +0,52% | 2,11K | 11:41:09 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Ringkjoebing Landbobank | 1.206 | 1.218 | 1.204 | -6 | -0,50% | 6,94K | 11:42:52 | ||
Robit Oyj | 1,71 | 1,73 | 1,69 | -0,02 | -1,16% | 5,21K | 11:21:04 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 10:04:33 | ||
Rockwool International A | 2.615 | 2.630 | 2.590 | +15 | +0,58% | 0,87K | 11:39:41 | ||
Rockwool International B | 2.610 | 2.632 | 2.580 | +32 | +1,24% | 7,73K | 11:49:04 | ||
Rottneros | 11,74 | 11,80 | 11,60 | +0,14 | +1,21% | 27,96K | 11:43:56 | ||
Royal Unibrew | 544 | 546 | 534 | +11 | +2,06% | 30,62K | 11:49:40 | ||
RTX | 95,00 | 95,00 | 94,20 | 0,00 | 0,00% | 2,45K | 11:49:08 | ||
Rusta AB | 75,90 | 76,50 | 75,45 | +0,40 | +0,53% | 27,94K | 11:49:09 | ||
RVRC Holding AB | 52,40 | 57,00 | 51,60 | -4,65 | -8,15% | 1,81M | 11:49:42 | ||
S.e.b | 149,15 | 152,20 | 148,75 | -2,50 | -1,65% | 1,04M | 11:49:57 | ||
Skandinaviska Enskilda Banken | 152,00 | 154,20 | 151,80 | -2,00 | -1,30% | 14,25K | 11:39:06 | ||
Saab AB | 230,9 | 232,2 | 222,6 | +6,9 | +3,06% | 961,15K | 11:50:01 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,10 | +0,40 | +3,92% | 0,70K | 09:02:22 | ||
Sagax | 287,80 | 290,40 | 284,00 | +3,20 | +1,12% | 170,46K | 11:49:54 | ||
Sagax AB | 287,00 | 289,00 | 286,00 | +4,00 | +1,41% | 839,00 | 11:34:12 | ||
Sagax D | 31,4000 | 31,5000 | 31,0500 | +0,2500 | +0,80% | 83,62K | 11:49:30 | ||
Samhallsbyggnadsbolaget | 4,52 | 4,93 | 4,47 | +0,02 | +0,48% | 31,56M | 11:49:56 | ||
Samhallsbyggnadsbolaget I D | 6,28 | 7,16 | 6,28 | -0,39 | -5,78% | 1,53M | 11:50:01 | ||
Sampo Plc | 38,23 | 38,28 | 37,66 | +0,57 | +1,51% | 215,16K | 11:49:39 | ||
Sandvik | 231,70 | 233,00 | 228,10 | +2,20 | +0,96% | 443,46K | 11:49:20 | ||
Saniona AB | 1,80 | 1,84 | 1,75 | -0,04 | -2,07% | 96,72K | 11:43:34 | ||
Sanoma-corp | 6,800 | 7,000 | 6,770 | +0,050 | +0,74% | 17,23K | 11:48:59 | ||
SAS | 0,0263 | 0,0268 | 0,0261 | +0,0002 | +0,77% | 10,05M | 11:48:48 | ||
Scand Brake Sys | 12,25 | 12,30 | 12,20 | +0,10 | +0,82% | 3,49K | 09:40:32 | ||
Scandi Standard publ AB | 72,50 | 73,20 | 71,90 | -0,10 | -0,14% | 39,05K | 11:48:06 | ||
Scandic Hotels Group AB | 61,65 | 61,95 | 60,65 | +0,25 | +0,41% | 113,52K | 11:49:27 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,11K | 09:15:00 | ||
Scandinavian Tobacco | 101,80 | 103,80 | 101,40 | 0,00 | 0,00% | 96,84K | 11:49:13 | ||
Scanfil | 7,470 | 7,510 | 7,450 | 0,000 | 0,00% | 8,99K | 11:46:06 | ||
Schouw | 570,0 | 574,0 | 562,0 | +5,0 | +0,88% | 8,58K | 11:42:48 | ||
Sdiptech | 285,800 | 292,000 | 285,400 | -4,200 | -1,45% | 9,21K | 11:50:01 | ||
Seafire | 5,70 | 5,78 | 5,58 | 0,00 | 0,00% | 39,91K | 11:27:00 | ||
Sectra | 221,60 | 224,00 | 220,60 | -1,60 | -0,72% | 17,58K | 11:49:24 | ||
Securitas B | 107,00 | 109,50 | 106,85 | -5,45 | -4,85% | 1,63M | 11:49:52 | ||
Sedana Medical | 21,30 | 21,60 | 21,05 | 0,00 | 0,00% | 30,88K | 11:41:58 | ||
Sensys Traffic | 77,000 | 77,800 | 77,000 | +0,600 | +0,79% | 1,56K | 11:48:57 | ||
Senzime | 6,9600 | 7,3600 | 6,9100 | -0,2400 | -3,33% | 78,85K | 11:47:49 | ||
Shape Robotics AS | 31,60 | 32,00 | 31,20 | +0,20 | +0,64% | 34,10K | 11:39:26 | ||
Siili Solutions Oyj | 8,18 | 8,18 | 8,12 | -0,02 | -0,24% | 3,92K | 11:44:07 | ||
Sildarvinnslan hf | 91,60 | 91,60 | 91,50 | +0,00 | +0,00% | 0 | 07/05 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 24,60 | +0,40 | +1,63% | 3,86K | 11:49:57 | ||
Siminn hf | 9,650 | 9,750 | 9,650 | 0,00 | 0,00% | 0 | 06/05 | ||
Sinch AB | 21,51 | 22,52 | 21,13 | +0,29 | +1,37% | 8,08M | 11:49:41 | ||
Sintercast | 121,50 | 122,00 | 115,50 | +6,00 | +5,19% | 9,78K | 11:49:54 | ||
Sitowise Group Oyj | 2,83 | 2,84 | 2,68 | -0,02 | -0,70% | 5,61K | 11:05:40 | ||
Sivers IMA | 5,4300 | 5,5450 | 5,3000 | +0,0750 | +1,40% | 349,25K | 11:45:23 | ||
Sjova | 37,80 | 37,80 | 37,60 | +0,20 | +0,53% | 398,83K | 11:31:11 | ||
Skako | 79,40 | 79,80 | 79,00 | +0,40 | +0,51% | 0,08K | 10:50:50 | ||
Skanska B | 191,95 | 196,90 | 189,50 | -9,65 | -4,79% | 1,32M | 11:49:54 | ||
Skeljungur | 16,20 | 16,40 | 16,20 | 0,00 | 0,00% | 0 | 06/05 | ||
SKF | 238,5 | 240,0 | 237,0 | +0,5 | +0,21% | 5,11K | 11:40:40 | ||
SKF B | 238,7 | 240,4 | 238,0 | -0,1 | -0,04% | 219,25K | 11:49:12 | ||
SkiStar | 156,90 | 158,50 | 156,40 | -0,20 | -0,13% | 8,35K | 11:49:03 | ||
Skjern Bank | 207,00 | 210,00 | 206,00 | +6,00 | +2,99% | 4,04K | 11:43:48 | ||
Sleep Cycle AB | 35,40 | 36,40 | 35,40 | -0,60 | -1,67% | 8,83K | 11:37:29 | ||
Softronic AB | 21,60 | 21,75 | 21,25 | +0,40 | +1,89% | 12,71K | 11:24:39 | ||
Solar B | 341,5 | 343,0 | 339,0 | +3,0 | +0,89% | 4,03K | 11:45:43 | ||
Solid FAB | 75,00 | 75,00 | 74,70 | +0,30 | +0,40% | 5,34K | 11:49:58 | ||
Solteq | 0,610 | 0,610 | 0,600 | +0,018 | +3,04% | 9,89K | 11:30:50 | ||
Sotkamo Silver AB | 0,1412 | 0,1488 | 0,1408 | -0,0006 | -0,42% | 360,66K | 11:39:08 | ||
SP Group | 213,5 | 216,0 | 212,0 | +2,0 | +0,95% | 3,76K | 11:27:07 | ||
Spar Bank Nord | 124,00 | 126,00 | 123,60 | -1,60 | -1,27% | 26,19K | 11:46:51 | ||
Sparekassen Sjaelland | 213,50 | 214,00 | 213,50 | 0,00 | 0,00% | 1,94K | 11:41:58 | ||
SRV Group | 4,990 | 4,990 | 4,990 | 0,000 | 0,00% | 0,31K | 09:00:04 | ||
SSAB AB | 62,32 | 62,50 | 61,66 | -0,06 | -0,10% | 333,41K | 11:49:38 | ||
SSAB AB | 62,00 | 62,24 | 61,38 | -0,08 | -0,13% | 1,45M | 11:49:33 | ||
SSBV Rovsing | 34,400 | 35,800 | 34,400 | -1,000 | -2,82% | 0,13K | 11:05:51 | ||
SSH Communications Security | 1,300 | 1,325 | 1,300 | -0,020 | -1,52% | 2,05K | 11:17:38 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | -0,37% | 5,90K | 11:00:00 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,22 | -0,01 | -3,43% | 2,26M | 11:44:00 | ||
Stendorren Fastigheter AB | 189,00 | 190,60 | 184,00 | +4,00 | +2,16% | 2,85K | 11:02:24 | ||
Stillfront Group publ AB | 12,06 | 12,09 | 11,43 | +0,48 | +4,15% | 764,43K | 11:45:35 | ||
Stockwik Forvaltning | 16,700 | 16,900 | 15,620 | +1,080 | +6,91% | 13,35K | 11:47:47 | ||
Stora Enso (HE) | 13,100 | 13,100 | 12,850 | +0,100 | +0,77% | 0,94K | 09:21:18 | ||
Stora Enso OYJ | 12,980 | 13,125 | 12,920 | -0,005 | -0,04% | 149,69K | 11:48:57 | ||
Storskogen AB | 7,31 | 7,63 | 7,08 | +0,28 | +3,98% | 9,30M | 11:48:43 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 11:34:19 | ||
Strax | 0,43 | 0,45 | 0,43 | -0,01 | -1,14% | 161,92K | 11:37:41 | ||
Studsvik | 118,80 | 121,00 | 118,00 | -2,80 | -2,30% | 1,07K | 11:42:09 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6000 | +0,0500 | +1,95% | 2,37K | 11:20:40 | ||
Svedbergs i Dalstorp | 42,20 | 42,25 | 41,45 | +0,45 | +1,08% | 12,30K | 11:46:41 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 166,00 | -3,00 | -1,76% | 0,08K | 09:00:04 | ||
Svenska Cellulosa | 164,0 | 166,2 | 164,0 | -1,0 | -0,61% | 1,26K | 11:32:05 | ||
Svenska Cellulosa | 164,3 | 166,4 | 163,9 | -0,9 | -0,51% | 185,10K | 11:48:08 | ||
Svenska Handelsbanken | 96,16 | 98,06 | 95,94 | -1,74 | -1,78% | 3,87M | 11:50:02 | ||
Svenska Handelsbanken AB | 119,9 | 122,7 | 119,3 | -2,6 | -2,12% | 136,10K | 11:50:02 | ||
Svitzer AS | 225,50 | 228,50 | 221,00 | -2,50 | -1,10% | 104,85K | 11:49:44 | ||
Sweco A | 122,00 | 122,00 | 120,50 | +1,00 | +0,83% | 1,24K | 11:49:51 | ||
Sweco B | 121,50 | 122,50 | 121,00 | -0,90 | -0,74% | 26,77K | 11:49:51 | ||
Swedbank | 214,40 | 219,00 | 212,90 | -4,60 | -2,10% | 1,20M | 11:50:00 | ||
Swedish Logistic Property AB | 32,80 | 33,00 | 31,80 | -1,70 | -4,93% | 8,79M | 11:49:21 | ||
Swedish Orphan Biovitrum | 281,20 | 285,60 | 280,00 | +0,40 | +0,14% | 92,48K | 11:49:12 | ||
Sydbank | 360,2 | 362,6 | 359,0 | -0,2 | -0,06% | 28,36K | 11:49:33 | ||
Syn hf | 43,600 | 44,000 | 43,600 | -0,800 | -1,80% | 558,07K | 11:32:09 | ||
SynAct Pharma AB | 7,16 | 7,48 | 7,01 | +0,11 | +1,56% | 46,12K | 11:43:09 | ||
Synsam AB | 52,80 | 52,90 | 51,90 | +0,70 | +1,34% | 52,19K | 11:45:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs