Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3460 | 0,3530 | 0,3420 | -0,0020 | -0,57% | 14,28K | 14:41:56 | ||
Apetit | 14,10 | 14,25 | 14,00 | +0,10 | +0,71% | 0,33K | 14:40:42 | ||
Aspocomp Group | 3,060 | 3,140 | 3,050 | -0,080 | -2,55% | 3,69K | 14:47:24 | ||
Biohit | 2,000 | 2,040 | 2,000 | 0,000 | 0,00% | 5,75K | 14:33:37 | ||
Boreo Oyj | 20,100 | 20,100 | 20,000 | -0,500 | -2,43% | 0,30K | 14:21:44 | ||
Componenta | 2,370 | 2,410 | 2,360 | -0,070 | -2,87% | 8,72K | 13:47:52 | ||
Consti Yhtiot Oy | 9,50 | 9,64 | 9,38 | -0,08 | -0,84% | 2,87K | 13:17:56 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 37,60K | 14:49:42 | ||
Dovre Group | 0,3350 | 0,3400 | 0,3350 | -0,0050 | -1,47% | 1,50K | 14:45:01 | ||
Eezy | 1,30 | 1,34 | 1,28 | -0,04 | -2,99% | 5,22K | 13:13:26 | ||
Elecster | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 130,00 | 10:00:05 | ||
Endomines AB | 6,44 | 6,66 | 6,40 | -0,18 | -2,72% | 5,13K | 14:05:52 | ||
Enersense | 2,95 | 3,00 | 2,95 | -0,01 | -0,34% | 6,04K | 14:45:59 | ||
Exel Composites Oyj | 1,640 | 1,680 | 1,630 | -0,035 | -2,09% | 12,32K | 14:51:50 | ||
Glaston Corp | 0,8760 | 0,9180 | 0,8620 | -0,0140 | -1,57% | 22,86K | 14:08:17 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | +0,008 | +1,14% | 5,18K | 14:48:20 | ||
Honkarakenne Oyj | 3,130 | 3,190 | 3,000 | +0,080 | +2,62% | 1,13K | 14:38:22 | ||
Ilkka 2 | 3,130 | 3,150 | 3,050 | -0,040 | -1,26% | 5,76K | 14:03:42 | ||
Innofactor PLC | 1,300 | 1,320 | 1,290 | +0,010 | +0,78% | 0,97K | 13:50:22 | ||
Investors House | 5,200 | 5,220 | 5,160 | -0,020 | -0,38% | 868,00 | 14:11:14 | ||
Keskisuomalainen Oyj | 8,800 | 8,800 | 8,700 | +0,020 | +0,23% | 2,72K | 13:29:54 | ||
Kesla A | 4,120 | 4,120 | 3,860 | +0,220 | +5,64% | 2,11K | 14:51:45 | ||
KH Group | 0,674 | 0,688 | 0,672 | 0,000 | 0,00% | 62,13K | 13:36:42 | ||
Koskisen | 7,30 | 7,48 | 7,12 | +0,16 | +2,24% | 5,51K | 14:42:18 | ||
Kreate Group Oyj | 7,72 | 7,80 | 7,60 | +0,12 | +1,58% | 2,09K | 14:28:20 | ||
Lamor | 2,07 | 2,12 | 2,07 | -0,02 | -0,96% | 10,83K | 14:46:13 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Martela A | 1,390 | 1,390 | 1,360 | +0,030 | +2,21% | 5,26K | 11:10:07 | ||
Nurminen | 1,180 | 1,195 | 1,180 | -0,010 | -0,84% | 32,19K | 14:32:57 | ||
Optomed | 4,84 | 5,13 | 4,79 | -0,11 | -2,12% | 63,84K | 14:44:40 | ||
Orthex Oyj | 6,46 | 6,50 | 6,40 | -0,02 | -0,31% | 3,51K | 14:16:27 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,89 | 3,79 | +0,05 | +1,32% | 2,61K | 14:07:47 | ||
Panostaja | 0,396 | 0,400 | 0,393 | -0,004 | -1,00% | 4,38K | 14:33:39 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,060 | -2,50% | 500,00 | 12:42:11 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | -0,02 | -0,20% | 17,30K | 14:42:29 | ||
QPR Software | 0,578 | 0,630 | 0,572 | -0,008 | -1,37% | 26,13K | 14:25:23 | ||
Raute | 11,300 | 11,350 | 10,650 | +0,900 | +8,65% | 15,12K | 14:40:49 | ||
Reka Industrial Oyj | 5,520 | 5,780 | 5,500 | +0,080 | +1,47% | 21,11K | 14:50:52 | ||
Robit Oyj | 1,75 | 1,75 | 1,68 | +0,03 | +1,45% | 7,58K | 13:47:11 | ||
Saga Furs Oyj | 10,50 | 10,50 | 10,00 | -0,10 | -0,94% | 0,01K | 13:48:46 | ||
Siili Solutions Oyj | 8,26 | 8,42 | 8,18 | 0,00 | 0,00% | 2,36K | 14:43:19 | ||
Solteq | 0,600 | 0,610 | 0,570 | -0,010 | -1,64% | 30,89K | 14:01:03 | ||
Sotkamo Silver AB | 0,1378 | 0,1400 | 0,1330 | +0,0084 | +6,49% | 1,20M | 14:51:26 | ||
SRV Group | 5,020 | 5,020 | 4,910 | +0,070 | +1,41% | 7,72K | 14:52:47 | ||
SSH Communications Security | 1,310 | 1,315 | 1,270 | -0,010 | -0,76% | 5,61K | 14:54:58 | ||
Teleste | 2,700 | 2,790 | 2,690 | -0,180 | -6,25% | 3,51K | 13:08:42 | ||
Trainers House | 2,2400 | 2,2700 | 2,2400 | -0,0300 | -1,32% | 0,01K | 13:37:33 | ||
Tulikivi A | 0,4480 | 0,4590 | 0,4320 | -0,0120 | -2,61% | 36,53K | 14:40:15 | ||
United Bankers Oyj | 17,15 | 17,35 | 16,50 | +0,25 | +1,48% | 1,12K | 14:48:45 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,29 | 2,37 | 2,29 | -0,07 | -2,77% | 3,12K | 14:04:18 | ||
Wetteri Oyj | 0,425 | 0,426 | 0,414 | +0,008 | +1,92% | 4,40K | 14:28:51 | ||
Wulff Group | 2,500 | 2,570 | 2,490 | +0,010 | +0,40% | 1,03K | 13:46:40 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs